Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2031 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0940 0.0940 0.0940 0.0940 89,250 -0.00(-2.19%)
Jun 17, 2016 0.0961 0.0961 0.0961 0 +0.00(+3.33%)
Jun 16, 2016 0.0930 0.0930 0.0930 0.0930 86,000 -0.00(-1.06%)
Jun 15, 2016 0.0940 0.0940 0.0940 0.0940 10,000 +0.00(+4.44%)
Jun 14, 2016 0.0954 0.0954 0.0884 0.0900 21,450 -0.01(-7.69%)
Jun 10, 2016 0.0975 0.0975 0.0975 0 -0.00(-1.52%)
Jun 09, 2016 0.0990 0.0990 0.0990 0.0990 75,000 -0.01(-5.08%)
Jun 01, 2016 0.1043 0.1043 0.1043 0 +0.02(+21.42%)
May 31, 2016 0.0925 0.0925 0.0859 0.0859 50,000 -0.01(-12.53%)
May 25, 2016 0.0982 0.0982 0.0982 0 -0.00(-1.80%)
May 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-0.60%)
May 17, 2016 0.1006 0.1006 0.1006 0 -0.01(-5.09%)
May 16, 2016 0.0910 0.1060 0.0910 0.1060 6,000 +0.00(+1.92%)
May 13, 2016 0.1040 0.1040 0.1040 0.1040 5,000 +0.01(+11.83%)
May 11, 2016 0.0930 0.0930 0.0930 0 -0.01(-9.44%)
May 10, 2016 0.0936 0.1027 0.0936 0.1027 10,000 +0.00(+4.58%)
May 09, 2016 0.0982 0.1021 0.0982 0.0982 4,900 -0.01(-10.73%)
May 06, 2016 0.1000 0.1100 0.1000 0.1100 8,500 +0.00(+0.00%)
May 05, 2016 0.1080 0.1100 0.1080 0.1100 5,500 +0.01(+12.70%)
Apr 28, 2016 0.0976 0.0976 0.0976 0 -0.00(-2.40%)
Apr 27, 2016 0.1080 0.1080 0.1000 0.1000 40,250 -0.01(-9.50%)
Apr 22, 2016 0.1105 0.1105 0.1105 0 +0.01(+5.24%)
Apr 21, 2016 0.1080 0.1080 0.1030 0.1050 45,000 -0.01(-9.48%)
Apr 20, 2016 0.1160 0.1160 0.1160 0.1160 5,000 +0.01(+8.82%)
Apr 19, 2016 0.1082 0.1082 0.1066 0.1066 28,100 -0.00(-1.57%)
Apr 18, 2016 0.1040 0.1083 0.1040 0.1083 20,000 +0.00(+3.14%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-5.49%)
Apr 14, 2016 0.1111 0.1111 0.1111 0.1111 2,100 +0.00(+0.09%)
Apr 13, 2016 0.0984 0.1110 0.0984 0.1110 62,500 +0.01(+4.82%)
Apr 12, 2016 0.1000 0.1059 0.1000 0.1059 10,000 +0.01(+5.37%)
Apr 11, 2016 0.0960 0.1005 0.0960 0.1005 15,250 +0.00(+3.61%)
Apr 07, 2016 0.0970 0.0970 0.0970 0 -0.00(-2.41%)
Apr 06, 2016 0.1010 0.1010 0.0994 0.0994 5,895 -0.00(-0.60%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 5,010 +0.00(+0.20%)
Apr 04, 2016 0.0891 0.0998 0.0891 0.0998 25,500 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.