Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.2953 0.2953 0.2953 0 +0.03(+9.37%)
Jun 24, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 23, 2016 0.2600 0.2600 0.2600 0.2600 239 +0.00(+0.00%)
Jun 22, 2016 0.2600 0.2600 0.2600 0.2600 300 +0.01(+3.17%)
Jun 21, 2016 0.2600 0.2600 0.2500 0.2520 20,100 +0.00(+0.80%)
Jun 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2016 0.2500 0.2500 0.2500 0 -0.06(-19.30%)
Jun 10, 2016 0.3098 0.3098 0.3098 0 +0.04(+14.44%)
Jun 08, 2016 0.2707 0.2707 0.2707 0 +0.03(+12.79%)
Jun 06, 2016 0.2400 0.2400 0.2400 0 -0.10(-29.41%)
Jun 03, 2016 0.3400 0.3400 0.3400 0.3400 100 +0.10(+41.67%)
Jun 01, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 26, 2016 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
May 24, 2016 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
May 23, 2016 0.2350 0.3600 0.2350 0.3600 300 +0.08(+30.91%)
May 20, 2016 0.3500 0.3500 0.2350 0.2750 800 +0.03(+10.00%)
May 19, 2016 0.3200 0.3200 0.2500 0.2500 9,996 -0.07(-21.88%)
May 18, 2016 0.3210 0.3489 0.3200 0.3200 60,667 -0.02(-5.04%)
May 17, 2016 0.3100 0.3620 0.3100 0.3370 24,695 +0.05(+16.21%)
May 16, 2016 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
May 12, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 11, 2016 0.2900 0.2900 0.2900 0.2900 502 +0.00(+0.00%)
May 10, 2016 0.2960 0.2960 0.2900 0.2900 1,350 +0.00(+0.00%)
May 09, 2016 0.2900 0.2900 0.2900 0.2900 400 -0.02(-7.64%)
May 04, 2016 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
May 03, 2016 0.3140 0.3140 0.3140 0.3140 100 -0.03(-7.65%)
May 02, 2016 0.0500 0.3400 0.0500 0.3400 350 +0.05(+17.24%)
Apr 29, 2016 0.2900 0.2900 0.2900 0.2900 300 -0.05(-15.70%)
Apr 28, 2016 0.2960 0.3440 0.2900 0.3440 900 +0.05(+18.62%)
Apr 27, 2016 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 26, 2016 0.2900 0.2960 0.2900 0.2900 400 -0.04(-11.04%)
Apr 25, 2016 0.2900 0.3260 0.2900 0.3260 400 +0.01(+3.82%)
Apr 22, 2016 0.3140 0.3140 0.3140 0.3140 100 -0.01(-3.09%)
Apr 20, 2016 0.3240 0.3240 0.3240 0 +0.01(+2.05%)
Apr 19, 2016 0.3175 0.3175 0.3175 0.3175 100 +0.03(+9.48%)
Apr 18, 2016 0.2999 0.2999 0.2900 0.2900 200 +0.01(+1.75%)
Apr 15, 2016 0.2850 0.2850 0.2850 0.2850 100 -0.04(-12.04%)
Apr 14, 2016 0.2850 0.3240 0.2850 0.3240 406 +0.01(+4.18%)
Apr 13, 2016 0.2850 0.3110 0.2850 0.3110 400 +0.01(+1.97%)
Apr 12, 2016 0.2780 0.3500 0.2750 0.3050 1,100 -0.01(-1.61%)
Apr 11, 2016 0.2300 0.3100 0.2300 0.3100 500 +0.03(+12.73%)
Apr 08, 2016 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 07, 2016 0.2750 0.2750 0.2750 0.2750 100 -0.02(-5.90%)
Apr 06, 2016 0.3200 0.3200 0.2923 0.2923 300 +0.02(+6.27%)
Apr 05, 2016 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 04, 2016 0.2750 0.2750 0.2750 0.2750 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.