Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Jun 26, 2009	0.4500	0.4500	0.4500	0.4500	5,000	+0.02(+4.65%)
Jun 15, 2009	0.4300	0.4300	0.4300	0.4300	900	-0.02(-4.44%)
Jun 11, 2009		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jun 10, 2009	0.5000	0.5000	0.5000	0.5000	3,000	+0.03(+6.38%)
Jun 08, 2009		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Jun 05, 2009	0.5300	0.5300	0.5300	0.5300	200	+0.01(+1.92%)
Jun 04, 2009	0.5200	0.5200	0.5200	0.5200	4,000	-0.02(-2.80%)
Jun 03, 2009	0.5350	0.5350	0.5350	0.5350	3,500	+0.02(+2.88%)
Jun 02, 2009	0.5200	0.5200	0.5200	0.5200	5,000	-0.04(-7.14%)
Jun 01, 2009	0.5100	0.5600	0.5100	0.5600	13,400	+0.09(+19.15%)
May 28, 2009	0.5050	0.5050	0.4700	0.4700	3,133	-0.02(-4.08%)
May 21, 2009	0.4700	0.4900	0.4900	0.4900	0	-0.02(-3.92%)
May 12, 2009	0.5100	0.5100	0.5100	0.5100	0	+0.01(+2.00%)
May 11, 2009	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.00%)
May 06, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Apr 27, 2009		0.4600	0.4600	0.4600	0	+0.05(+12.20%)
Apr 15, 2009		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 14, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.