Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 1.040 1.040 1.040 0 -0.04(-3.70%)
Jun 25, 2010 1.080 1.080 1.080 1.080 500 +0.06(+5.88%)
Jun 24, 2010 1.020 1.020 1.020 1.020 7,423 -0.03(-2.86%)
Jun 23, 2010 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Jun 21, 2010 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 17, 2010 1.030 1.030 1.030 30,000 +0.01(+0.98%)
Jun 15, 2010 1.020 1.020 1.020 0 -0.01(-0.97%)
Jun 14, 2010 1.030 1.030 1.030 1.030 1,500 +0.06(+6.19%)
Jun 08, 2010 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.48%)
Jun 07, 2010 1.005 1.005 1.005 1.005 7,000 +0.00(+0.50%)
Jun 04, 2010 1.000 1.030 1.000 1.000 23,300 +0.02(+2.04%)
Jun 03, 2010 0.9800 0.9800 0.9800 0.9800 8,200 -0.02(-1.51%)
Jun 02, 2010 0.9950 0.9950 0.9950 0.9950 10,000 +0.03(+3.11%)
May 28, 2010 0.9650 0.9650 0.9650 0 +0.03(+3.21%)
May 27, 2010 0.9350 0.9350 0.9350 0.9350 1,900 +0.03(+2.75%)
May 24, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 20, 2010 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
May 18, 2010 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
May 17, 2010 0.9200 0.9600 0.9200 0.9600 8,000 +0.02(+2.13%)
May 13, 2010 0.9400 0.9400 0.9400 0.9400 0 -0.01(-0.53%)
May 12, 2010 0.9450 0.9450 0.9450 0.9450 150 -0.01(-0.53%)
May 11, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
May 10, 2010 0.9800 0.9800 0.9500 0.9500 1,000 -0.01(-0.52%)
May 07, 2010 0.9150 0.9800 0.9150 0.9550 6,480 -0.02(-1.55%)
May 06, 2010 1.040 1.040 0.9500 0.9700 71,936 -0.15(-13.39%)
May 03, 2010 1.120 1.120 1.120 1.120 262,000 +0.02(+1.82%)
Apr 30, 2010 1.100 1.100 1.100 1.100 250 +0.00(+0.00%)
Apr 27, 2010 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 23, 2010 1.090 1.090 1.090 1.090 0 -0.03(-2.68%)
Apr 22, 2010 1.120 1.120 1.120 1.120 2,000 +0.06(+5.66%)
Apr 21, 2010 1.110 1.110 1.060 1.060 10,500 -0.02(-1.85%)
Apr 20, 2010 1.010 1.080 1.010 1.080 11,000 +0.07(+6.93%)
Apr 16, 2010 1.010 1.010 1.010 1.010 0 +0.02(+1.51%)
Apr 15, 2010 0.9950 0.9950 0.9950 0.9950 1,200 +0.01(+0.51%)
Apr 09, 2010 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Apr 08, 2010 0.9600 0.9600 0.9600 0.9600 2,000 -0.02(-2.04%)
Apr 07, 2010 0.9800 0.9800 0.9800 0.9800 616 -0.09(-8.41%)
Apr 05, 2010 1.070 1.070 1.070 1.070 0 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.