Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 4.140 4.140 4.140 0 +0.13(+3.16%)
Jun 20, 2014 4.013 4.013 4.013 0 -0.08(-2.04%)
Jun 17, 2014 4.096 4.096 4.096 0 -0.00(-0.09%)
Jun 16, 2014 4.130 4.140 4.100 4.100 1,952 -0.13(-3.07%)
Jun 12, 2014 4.230 4.230 4.230 0 -0.05(-1.17%)
Jun 10, 2014 4.280 4.280 4.280 0 +0.00(+0.00%)
Jun 06, 2014 4.150 4.280 4.150 4.280 1,700 +0.06(+1.42%)
Jun 05, 2014 4.220 4.220 4.220 4.220 12,000 -0.23(-5.17%)
Jun 03, 2014 4.450 4.450 4.450 4.450 0 +0.06(+1.37%)
May 29, 2014 4.390 4.390 4.390 4.390 0 +0.02(+0.46%)
May 23, 2014 4.370 4.370 4.370 0 -0.14(-3.10%)
May 15, 2014 4.510 4.510 4.510 4.510 0 +0.17(+3.92%)
May 09, 2014 4.340 4.340 4.340 0 -0.11(-2.47%)
May 07, 2014 4.450 4.450 4.450 0 -0.02(-0.45%)
May 06, 2014 4.470 4.470 4.470 4.470 1,000 +0.05(+1.09%)
May 02, 2014 4.422 4.422 4.422 4.422 0 +0.03(+0.73%)
Apr 30, 2014 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 29, 2014 4.400 4.400 4.370 4.390 2,200 -0.09(-2.01%)
Apr 28, 2014 4.520 4.520 4.480 4.480 1,120 -0.16(-3.41%)
Apr 24, 2014 4.638 4.638 4.638 0 +0.05(+1.05%)
Apr 22, 2014 4.590 4.590 4.590 0 -0.01(-0.22%)
Apr 17, 2014 4.600 4.600 4.600 0 +0.21(+4.78%)
Apr 14, 2014 4.390 4.390 4.390 0 -0.38(-7.97%)
Apr 10, 2014 4.770 4.770 4.770 4.770 0 +0.07(+1.49%)
Apr 09, 2014 4.760 4.760 4.700 4.700 2,000 +0.36(+8.29%)
Apr 07, 2014 4.340 4.340 4.340 0 -0.41(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.