Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6993 0.6993 0.6993 0.6993 365 -0.02(-2.89%)
Jun 06, 2024 0.7201 65 +0.01(+1.42%)
Jun 05, 2024 0.7100 0.7100 0.7100 0.7100 303 -0.04(-5.33%)
Jun 04, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.6968 0.6968 0.6568 0.6568 7,225 -0.09(-11.93%)
May 24, 2024 0.7458 0.7458 0.7458 0.7458 2,000 -0.07(-8.49%)
May 22, 2024 0.8150 0 +0.00(+0.62%)
May 20, 2024 0.8100 0 +0.09(+12.11%)
May 13, 2024 0.7225 10 +0.00(+0.18%)
May 07, 2024 0.7212 0 -0.15(-16.89%)
May 06, 2024 0.8678 0.8678 0.8678 0.8678 1,000 +0.12(+15.71%)
May 02, 2024 0.7500 0 -0.15(-16.67%)
Apr 30, 2024 0.9000 0 -0.02(-2.17%)
Apr 25, 2024 0.9200 0 +0.07(+8.24%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 950 +0.00(+0.00%)
Apr 22, 2024 0.8500 0 -0.05(-5.56%)
Apr 18, 2024 0.9000 0 -0.01(-1.27%)
Apr 17, 2024 0.9116 0.9116 0.9116 0.9116 117 +0.05(+6.00%)
Apr 05, 2024 0.8600 0 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.