Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 27, 2017		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jun 14, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 08, 2017		0.0013	0.0013	0.0013	50	+0.00(+8.33%)
May 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 18, 2017	0.0012	0.0012	0.0012	0.0012	500	+0.00(+0.00%)
May 11, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 28, 2017		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Apr 21, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 18, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 10, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 06, 2017		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 05, 2017	0.0017	0.0017	0.0017	0.0017	3,500	-0.00(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.