Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0294 0.0310 0.0294 0.0310 50,485 +0.00(+3.33%)
Jun 29, 2020 0.0288 0.0300 0.0288 0.0300 61,758 -0.00(-5.96%)
Jun 26, 2020 0.0280 0.0319 0.0279 0.0319 54,000 +0.00(+0.00%)
Jun 25, 2020 0.0320 0.0320 0.0262 0.0319 71,080 -0.00(-0.31%)
Jun 24, 2020 0.0256 0.0320 0.0205 0.0320 106,600 +0.00(+10.73%)
Jun 23, 2020 0.0310 0.0330 0.0280 0.0289 73,673 -0.00(-3.67%)
Jun 22, 2020 0.0350 0.0399 0.0285 0.0300 305,716 +0.00(+3.45%)
Jun 19, 2020 0.0276 0.0325 0.0252 0.0290 158,000 +0.00(+7.01%)
Jun 18, 2020 0.0150 0.0350 0.0144 0.0271 1,005,703 +0.01(+96.38%)
Jun 17, 2020 0.0101 0.0150 0.0101 0.0138 25,200 -0.00(-13.75%)
Jun 16, 2020 0.0120 0.0160 0.0120 0.0160 191,766 +0.00(+33.33%)
Jun 15, 2020 0.0096 0.0120 0.0096 0.0120 79,000 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0120 0.0100 0.0120 42,300 +0.01(+76.47%)
Jun 10, 2020 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Jun 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 03, 2020 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Jun 02, 2020 0.0119 0.0119 0.0119 0.0119 2,100 +0.00(+0.00%)
May 29, 2020 0.0119 0.0119 0.0119 0 +0.00(+3.48%)
May 26, 2020 0.0115 0.0115 0.0115 0 +0.01(+91.67%)
May 20, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2020 0.0061 0.0061 0.0060 0.0060 3,620 -0.00(-7.69%)
May 18, 2020 0.0095 0.0095 0.0065 0.0065 112,700 -0.00(-12.16%)
May 13, 2020 0.0074 0.0074 0.0074 0 -0.00(-7.50%)
May 11, 2020 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
May 08, 2020 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+11.76%)
May 06, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 05, 2020 0.0085 0.0085 0.0085 0.0085 47,600 +0.00(+6.25%)
May 01, 2020 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Apr 29, 2020 0.0086 0.0086 0.0086 0 -0.00(-36.30%)
Apr 28, 2020 0.0080 0.0135 0.0080 0.0135 28,500 -0.00(-17.68%)
Apr 24, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Apr 23, 2020 0.0165 0.0165 0.0100 0.0164 150,045 +0.01(+49.09%)
Apr 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Apr 14, 2020 0.0080 0.0080 0.0080 0.0080 75,688 +0.00(+19.40%)
Apr 09, 2020 0.0067 0.0067 0.0067 0 -0.00(-32.32%)
Apr 08, 2020 0.0099 0.0100 0.0090 0.0099 77,500 +0.00(+52.31%)
Apr 06, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Apr 02, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.