Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0198 -0.0002 (-1.00%)
Streaming Delayed Price Updated: 10:57 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2355 0.2355 0.2263 0.2355 24,405 -0.01(-3.84%)
Jun 29, 2022 0.2450 0.2649 0.2240 0.2449 54,900 -0.02(-7.38%)
Jun 28, 2022 0.2411 0.2749 0.2320 0.2644 66,978 -0.01(-1.89%)
Jun 27, 2022 0.2600 0.2695 0.2600 0.2695 3,904 -0.00(-0.55%)
Jun 24, 2022 0.2750 0.2896 0.2620 0.2710 27,998 +0.01(+3.47%)
Jun 23, 2022 0.2516 0.2719 0.2315 0.2619 4,412 +0.03(+13.33%)
Jun 22, 2022 0.2747 0.2747 0.2311 0.2311 19,240 -0.04(-15.84%)
Jun 21, 2022 0.2985 0.2985 0.2376 0.2746 36,308 +0.00(+0.07%)
Jun 17, 2022 0.2700 0.2744 0.2500 0.2744 5,000 +0.00(+1.63%)
Jun 16, 2022 0.2975 0.2975 0.2540 0.2700 73,760 -0.03(-9.97%)
Jun 15, 2022 0.3020 0.3112 0.2711 0.2999 64,953 +0.01(+2.71%)
Jun 14, 2022 0.2838 0.3000 0.2710 0.2920 42,728 -0.00(-1.02%)
Jun 13, 2022 0.2711 0.2950 0.2710 0.2950 6,301 -0.00(-0.77%)
Jun 10, 2022 0.2710 0.2973 0.2710 0.2973 21,920 +0.03(+9.70%)
Jun 09, 2022 0.2710 0.2940 0.2700 0.2710 38,153 -0.01(-4.07%)
Jun 08, 2022 0.2800 0.2924 0.2700 0.2825 40,741 -0.02(-5.80%)
Jun 07, 2022 0.2900 0.3031 0.2810 0.2999 50,090 -0.00(-0.83%)
Jun 06, 2022 0.2902 0.3200 0.2900 0.3024 71,360 +0.00(+1.44%)
Jun 03, 2022 0.3000 0.3096 0.2866 0.2981 30,972 -0.01(-3.71%)
Jun 02, 2022 0.2780 0.3096 0.2780 0.3096 53,083 +0.01(+3.20%)
Jun 01, 2022 0.3050 0.3096 0.2800 0.3000 97,842 -0.01(-3.10%)
May 31, 2022 0.3000 0.3100 0.2949 0.3096 102,545 +0.01(+3.20%)
May 27, 2022 0.2900 0.3000 0.2800 0.3000 40,061 +0.02(+5.26%)
May 26, 2022 0.2800 0.2950 0.2650 0.2850 169,400 +0.01(+1.82%)
May 25, 2022 0.2745 0.2800 0.2600 0.2799 93,459 +0.01(+1.86%)
May 24, 2022 0.2500 0.2790 0.2407 0.2748 61,767 +0.02(+9.92%)
May 23, 2022 0.2400 0.2600 0.2264 0.2500 66,809 +0.01(+4.21%)
May 20, 2022 0.2500 0.2600 0.2200 0.2399 111,869 +0.01(+3.18%)
May 19, 2022 0.2320 0.2550 0.2314 0.2325 50,657 -0.01(-5.68%)
May 18, 2022 0.2602 0.2740 0.2385 0.2465 57,067 -0.03(-10.04%)
May 17, 2022 0.2345 0.2740 0.2317 0.2740 23,645 +0.03(+10.04%)
May 16, 2022 0.2203 0.2494 0.2203 0.2490 31,700 -0.00(-0.16%)
May 13, 2022 0.2400 0.2494 0.2400 0.2494 23,205 -0.00(-0.16%)
May 12, 2022 0.2530 0.2781 0.2400 0.2498 59,215 -0.02(-7.28%)
May 11, 2022 0.2651 0.2748 0.2500 0.2694 62,979 -0.01(-1.97%)
May 10, 2022 0.2740 0.2850 0.2553 0.2748 113,895 -0.02(-5.24%)
May 09, 2022 0.2750 0.2911 0.2700 0.2900 73,850 +0.02(+7.41%)
May 06, 2022 0.2725 0.2750 0.2700 0.2700 25,190 +0.00(+0.00%)
May 05, 2022 0.2600 0.2800 0.2502 0.2700 85,603 -0.01(-3.57%)
May 04, 2022 0.2600 0.2800 0.2400 0.2800 13,300 -0.01(-3.11%)
May 03, 2022 0.2896 0.2900 0.2620 0.2890 67,991 +0.01(+3.70%)
May 02, 2022 0.2772 0.2900 0.2674 0.2787 41,442 -0.01(-4.55%)
Apr 29, 2022 0.2710 0.3000 0.2670 0.2920 52,700 -0.01(-4.14%)
Apr 28, 2022 0.2802 0.3046 0.2700 0.3046 50,900 +0.01(+4.17%)
Apr 27, 2022 0.2923 0.3046 0.2645 0.2924 48,125 -0.01(-4.01%)
Apr 26, 2022 0.2570 0.3046 0.2570 0.3046 23,036 +0.03(+12.81%)
Apr 25, 2022 0.2613 0.2700 0.2362 0.2700 32,000 +0.01(+3.89%)
Apr 22, 2022 0.2399 0.2599 0.2300 0.2599 103,590 +0.01(+4.00%)
Apr 21, 2022 0.2600 0.2650 0.2212 0.2499 173,296 -0.01(-3.44%)
Apr 20, 2022 0.2900 0.2900 0.2460 0.2588 168,239 -0.03(-9.51%)
Apr 19, 2022 0.2865 0.3000 0.2700 0.2860 234,800 -0.02(-6.23%)
Apr 18, 2022 0.3078 0.3178 0.2865 0.3050 39,500 -0.02(-5.86%)
Apr 14, 2022 0.3257 0.3500 0.3000 0.3240 126,500 -0.03(-7.43%)
Apr 13, 2022 0.3255 0.3870 0.3255 0.3500 265,640 -0.01(-1.93%)
Apr 12, 2022 0.3674 0.3674 0.3330 0.3569 100,287 -0.01(-3.49%)
Apr 11, 2022 0.3675 0.3698 0.3325 0.3698 114,425 -0.01(-2.61%)
Apr 08, 2022 0.3700 0.3900 0.3520 0.3797 166,337 -0.01(-3.14%)
Apr 07, 2022 0.3400 0.3920 0.3338 0.3920 722,913 +0.06(+18.79%)
Apr 06, 2022 0.2778 0.3350 0.2778 0.3300 499,997 +0.05(+18.71%)
Apr 05, 2022 0.2650 0.2899 0.2610 0.2780 73,240 -0.01(-4.10%)
Apr 04, 2022 0.2667 0.2899 0.2650 0.2899 10,100 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.