Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6500 0.6500 0.5400 0.6500 5,380 +0.00(+0.00%)
Jun 29, 2021 0.6000 0.6500 0.6000 0.6500 7,015 +0.00(+0.00%)
Jun 28, 2021 0.6500 0.6500 0.6500 0.6500 330 +0.00(+0.00%)
Jun 25, 2021 0.6000 0.7500 0.6000 0.6500 21,766 +0.00(+0.15%)
Jun 24, 2021 0.5745 0.6490 0.5745 0.6490 5,000 +0.15(+31.11%)
Jun 23, 2021 0.3800 0.6490 0.3800 0.4950 3,225 +0.11(+30.26%)
Jun 22, 2021 0.3710 0.8000 0.3710 0.3800 45,663 -0.21(-35.48%)
Jun 21, 2021 0.5000 0.7000 0.4500 0.5890 36,600 +0.18(+43.66%)
Jun 18, 2021 0.3700 0.4100 0.3700 0.4100 15,990 -0.08(-16.33%)
Jun 17, 2021 0.5660 0.5660 0.3655 0.4900 70,003 +0.07(+16.67%)
Jun 16, 2021 0.4490 0.4490 0.3210 0.4200 37,343 -0.03(-5.62%)
Jun 15, 2021 0.3300 0.4700 0.3300 0.4450 24,001 +0.04(+11.25%)
Jun 14, 2021 0.3480 0.4480 0.3480 0.4000 16,031 +0.05(+14.94%)
Jun 11, 2021 0.2700 0.3480 0.2700 0.3480 3,025 +0.01(+2.96%)
Jun 10, 2021 0.3640 0.3640 0.3199 0.3380 4,320 -0.03(-8.40%)
Jun 09, 2021 0.3300 0.3950 0.3000 0.3690 46,132 +0.04(+11.82%)
Jun 08, 2021 0.3200 0.5200 0.3100 0.3300 84,614 -0.19(-36.54%)
Jun 07, 2021 0.3210 0.5280 0.3000 0.5200 41,355 +0.15(+39.78%)
Jun 04, 2021 0.5800 0.5800 0.3720 0.3720 23,750 -0.03(-7.00%)
Jun 03, 2021 0.4000 0.4000 0.4000 0.4000 5,600 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.4000 0.4000 4,720 -0.10(-20.00%)
Jun 01, 2021 0.5000 0.5000 0.5000 0.5000 1,020 -0.04(-7.41%)
May 28, 2021 0.5500 0.6000 0.5400 0.5400 5,815 +0.00(+0.00%)
May 27, 2021 0.5100 0.5400 0.4500 0.5400 13,400 +0.01(+1.89%)
May 26, 2021 0.5400 0.5400 0.4000 0.5300 5,200 +0.03(+6.00%)
May 25, 2021 0.5100 0.5100 0.5000 0.5000 5,090 -0.01(-1.96%)
May 24, 2021 0.3785 0.5100 0.3785 0.5100 3,280 -0.14(-21.30%)
May 21, 2021 0.7350 0.7350 0.5100 0.6480 2,700 +0.01(+1.25%)
May 19, 2021 0.6400 0.6400 0.6400 90 +0.10(+17.50%)
May 18, 2021 0.8380 0.8380 0.3370 0.5447 8,730 -0.01(-0.96%)
May 17, 2021 0.8445 0.9090 0.5500 0.5500 8,405 +0.00(+0.00%)
May 14, 2021 0.5500 0.6100 0.5500 0.5500 3,900 -0.07(-11.29%)
May 13, 2021 0.5285 0.6200 0.5285 0.6200 422 +0.21(+51.22%)
May 12, 2021 0.9500 0.9500 0.3720 0.4100 768 -0.14(-25.45%)
May 11, 2021 0.6700 0.6700 0.5150 0.5500 41,301 -0.10(-15.51%)
May 10, 2021 0.5755 0.7000 0.5510 0.6510 2,950 -0.05(-7.00%)
May 07, 2021 0.9990 0.9990 0.7000 0.7000 5,704 -0.30(-29.86%)
May 06, 2021 0.7200 1.000 0.7200 0.9980 3,455 +0.30(+42.57%)
May 05, 2021 0.6980 0.7000 0.6980 0.7000 600 +0.00(+0.00%)
May 04, 2021 0.6770 0.7000 0.6500 0.7000 2,416 +0.00(+0.00%)
May 03, 2021 0.9480 0.9480 0.7000 0.7000 4,762 -0.25(-26.16%)
Apr 30, 2021 0.8000 0.9480 0.6510 0.9480 1,900 +0.15(+18.50%)
Apr 28, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Apr 27, 2021 1.050 1.050 0.8050 1.000 2,180 +0.00(+0.00%)
Apr 26, 2021 0.8010 1.000 0.8010 1.000 2,330 +0.15(+17.51%)
Apr 23, 2021 1.050 1.240 0.8510 0.8510 3,800 -0.15(-14.90%)
Apr 22, 2021 0.8600 1.000 0.8600 1.000 1,050 +0.00(+0.01%)
Apr 21, 2021 0.9980 1.000 0.9800 0.9999 900 +0.01(+1.20%)
Apr 20, 2021 0.9880 0.9880 0.9880 1 +0.00(+0.00%)
Apr 19, 2021 1.050 1.050 0.5560 0.9880 3,170 -0.06(-5.90%)
Apr 16, 2021 1.010 1.050 1.010 1.050 2,300 -0.25(-19.23%)
Apr 15, 2021 1.400 1.450 1.300 1.300 2,686 +0.00(+0.00%)
Apr 14, 2021 1.300 1.300 1.300 110 +0.00(+0.00%)
Apr 13, 2021 1.040 1.300 1.040 1.300 282 +0.10(+8.33%)
Apr 12, 2021 1.090 1.200 1.050 1.200 5,274 +0.10(+9.09%)
Apr 09, 2021 1.000 1.100 1.000 1.100 500 +0.10(+10.00%)
Apr 08, 2021 1.150 1.150 1.000 1.000 1,050 -0.21(-17.36%)
Apr 07, 2021 1.210 1.210 1.210 1.210 440 -0.09(-6.92%)
Apr 06, 2021 1.300 1.300 1.300 1.300 1,650 +0.00(+0.00%)
Apr 05, 2021 1.420 1.420 1.300 1.300 717 -0.12(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.