Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				3.000	0	+0.50(+20.14%)
Jun 06, 2022				2.497	50	+0.08(+3.18%)
May 27, 2022				2.420	0	+0.02(+0.83%)
May 20, 2022				2.400	0	+0.36(+17.65%)
May 11, 2022				2.040	2	-0.26(-11.30%)
Apr 27, 2022				2.300	0	+0.00(+0.00%)
Apr 25, 2022				2.300	0	-0.22(-8.73%)
Apr 22, 2022	2.520	2.520	2.520	2.520	100	+0.05(+2.02%)
Apr 21, 2022	2.470	2.470	2.470	2.470	970	-0.25(-9.19%)
Apr 11, 2022				2.720	0	-0.14(-4.90%)
Apr 06, 2022				2.860	0	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

Historical Prices

Sections

Services

Follow Us