Skip to main content

Nexus Uranium Corp (OP: GIDMF )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2150 0 +0.01(+3.66%)
Jun 28, 2023 0.2700 0.2700 0.2074 0.2074 3,500 -0.07(-24.06%)
Jun 27, 2023 0.2731 0.2731 0.2731 0.2731 120 -0.02(-5.83%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 8,457 -0.02(-6.45%)
Jun 21, 2023 0.3100 0 +0.03(+10.79%)
Jun 15, 2023 0.2798 0 -0.00(-0.04%)
Jun 14, 2023 0.2799 0.2799 0.2799 0.2799 3,000 -0.01(-3.48%)
Jun 13, 2023 0.2900 0.2900 0.2900 0.2900 100 +0.01(+1.75%)
Jun 09, 2023 0.2850 0 -0.03(-8.06%)
Jun 08, 2023 0.3050 0.3100 0.3050 0.3100 5,282 +0.01(+4.03%)
Jun 07, 2023 0.2980 0.2980 0.2980 0.2980 2,000 +0.03(+10.37%)
Jun 02, 2023 0.2700 0 +0.00(+0.00%)
Jun 01, 2023 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
May 30, 2023 0.2700 0 -0.00(-1.78%)
May 26, 2023 0.2418 0.2749 0.2199 0.2749 2,833 -0.05(-14.94%)
May 25, 2023 0.3232 0.3500 0.3232 0.3232 11,700 -0.00(-0.86%)
May 24, 2023 0.3260 0.3260 0.3260 0.3260 250 +0.01(+3.30%)
May 23, 2023 0.3156 0.3299 0.3156 0.3156 266 -0.04(-11.60%)
May 22, 2023 0.3299 0.3570 0.3299 0.3570 11,783 +0.06(+20.40%)
May 19, 2023 0.2964 0.2965 0.2964 0.2965 632 +0.00(+0.03%)
May 18, 2023 0.2964 0.2964 0.2964 0.2964 3,703 -0.04(-12.77%)
May 15, 2023 0.3398 2,014 -0.01(-2.55%)
May 12, 2023 0.3487 0.3487 0.3487 0.3487 5,000 -0.00(-0.37%)
May 11, 2023 0.3500 0.3500 0.3500 0.3500 190 -0.00(-1.13%)
May 10, 2023 0.3629 0.3629 0.3540 0.3540 5,700 -0.01(-2.45%)
May 08, 2023 0.3629 315 -0.03(-6.78%)
May 05, 2023 0.3487 0.3893 0.3487 0.3893 2,611 +0.03(+8.68%)
May 04, 2023 0.3718 0.3718 0.3582 0.3582 1,718 +0.01(+2.69%)
May 03, 2023 0.3488 0.3488 0.3488 0.3488 260 -0.02(-5.73%)
May 02, 2023 0.4000 0.4000 0.3487 0.3700 3,788 -0.03(-7.50%)
May 01, 2023 0.3700 0.4000 0.3700 0.4000 8,187 +0.01(+1.34%)
Apr 28, 2023 0.3487 0.3947 0.3487 0.3947 2,707 -0.01(-3.02%)
Apr 27, 2023 0.3875 0.4070 0.3800 0.4070 1,700 +0.01(+3.56%)
Apr 26, 2023 0.3940 0.3940 0.3927 0.3930 3,500 -0.01(-1.75%)
Apr 25, 2023 0.4000 0.4229 0.4000 0.4000 23,870 -0.01(-2.56%)
Apr 24, 2023 0.3736 0.4498 0.3736 0.4105 16,472 -0.01(-2.26%)
Apr 21, 2023 0.4600 0.4600 0.4000 0.4200 70,482 -0.05(-10.64%)
Apr 20, 2023 0.5000 0.5000 0.4700 0.4700 23,040 -0.03(-5.05%)
Apr 19, 2023 0.4868 0.5000 0.4701 0.4950 45,387 -0.01(-1.00%)
Apr 18, 2023 0.5300 0.5907 0.4789 0.5000 267,860 -0.00(-0.10%)
Apr 17, 2023 0.5000 0.5005 0.4474 0.5005 142,747 +0.02(+3.47%)
Apr 14, 2023 0.4800 0.4837 0.4702 0.4837 25,194 +0.03(+7.49%)
Apr 13, 2023 0.4221 0.4524 0.4220 0.4500 12,500 +0.05(+12.50%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 1,066 +0.01(+2.93%)
Apr 11, 2023 0.3900 0.3985 0.3832 0.3886 43,622 -0.01(-2.97%)
Apr 05, 2023 0.4005 0 -0.05(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.