Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2302 -0.0178 (-7.18%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1115 0 -0.00(-0.18%)
Jun 28, 2023 0.1117 0.1117 0.1117 0.1117 500 +0.01(+5.18%)
Jun 27, 2023 0.1141 0.1141 0.1062 0.1062 7,550 +0.01(+5.46%)
Jun 20, 2023 0.1007 0 -0.00(-4.10%)
Jun 16, 2023 0.1076 0.1076 0.1050 0.1050 1,935 -0.01(-6.42%)
Jun 14, 2023 0.1122 0 -0.01(-6.50%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+7.43%)
Jun 12, 2023 0.1117 0.1117 0.1090 0.1117 12,575 +0.01(+6.38%)
Jun 09, 2023 0.1050 0.1050 0.1050 0.1050 160 +0.00(+0.00%)
Jun 07, 2023 0.1050 0 +0.00(+5.00%)
Jun 06, 2023 0.1040 0.1040 0.1000 0.1000 1,110 +0.00(+1.83%)
Jun 05, 2023 0.0982 0.0982 0.0982 0.0982 10,000 -0.01(-7.10%)
Jun 02, 2023 0.1057 0.1057 0.1057 0.1057 3,700 +0.00(+2.52%)
Jun 01, 2023 0.1010 0.1075 0.1010 0.1031 50,400 -0.01(-4.71%)
May 31, 2023 0.1082 0.1082 0.1082 0.1082 222 -0.00(-3.22%)
May 30, 2023 0.1118 0.1118 0.1118 0.1118 333 -0.00(-2.95%)
May 25, 2023 0.1152 0 +0.00(+1.59%)
May 19, 2023 0.1134 0 -0.01(-5.03%)
May 18, 2023 0.1158 0.1194 0.1158 0.1194 2,000 -0.00(-0.33%)
May 16, 2023 0.1198 0 -0.01(-7.13%)
May 12, 2023 0.1290 0 +0.02(+20.00%)
May 04, 2023 0.1075 0 -0.00(-3.15%)
May 03, 2023 0.1075 0.1110 0.1075 0.1110 20,090 +0.00(+1.46%)
May 02, 2023 0.1094 0.1094 0.1094 0.1094 8,400 -0.01(-6.17%)
May 01, 2023 0.1169 0.1169 0.1166 0.1166 5,319 -0.01(-8.04%)
Apr 27, 2023 0.1268 0 +0.00(+1.60%)
Apr 20, 2023 0.1248 0 +0.00(+0.56%)
Apr 18, 2023 0.1241 0 +0.01(+8.57%)
Apr 17, 2023 0.1126 0.1143 0.1125 0.1143 10,000 +0.00(+4.19%)
Apr 13, 2023 0.1097 0 -0.01(-4.86%)
Apr 12, 2023 0.1153 0.1153 0.1153 0.1153 1,267 +0.01(+8.77%)
Apr 11, 2023 0.1060 0.1060 0.1060 0.1060 550 -0.01(-7.83%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-0.26%)
Apr 06, 2023 0.1153 0.1153 0.1153 0.1153 5,000 -0.00(-1.37%)
Apr 04, 2023 0.1169 0 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.