Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4400 -0.0220 (-4.76%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7000 0.7000 0.7000 0.7000 515 +0.02(+2.94%)
Jun 29, 2023 0.6800 0.6800 0.4200 0.6800 1,000 -0.01(-1.45%)
Jun 27, 2023 0.6900 0 +0.09(+15.00%)
Jun 26, 2023 0.2885 0.6000 0.2885 0.6000 27,670 +0.29(+93.55%)
Jun 23, 2023 0.5500 0.6000 0.3100 0.3100 3,006 -0.29(-48.33%)
Jun 22, 2023 0.6000 0.6000 0.6000 0.6000 3,000 -0.05(-7.69%)
Jun 20, 2023 0.6500 0 +0.03(+4.00%)
Jun 16, 2023 0.6250 0.6250 0.6250 0.6250 815 -0.07(-10.71%)
Jun 15, 2023 0.7140 0.7140 0.7000 0.7000 949 -0.03(-3.95%)
Jun 14, 2023 0.7500 0.7500 0.7288 0.7288 533 +0.01(+1.22%)
Jun 13, 2023 0.7500 0.7800 0.7200 0.7200 4,500 +0.00(+0.00%)
Jun 12, 2023 0.7100 0.7200 0.7100 0.7200 2,178 -0.03(-4.00%)
Jun 09, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jun 08, 2023 0.6690 0.7500 0.6690 0.7500 42,506 +0.08(+11.94%)
Jun 07, 2023 0.5500 0.8500 0.1850 0.6700 96,030 -0.27(-28.72%)
Jun 06, 2023 0.9800 0.9800 0.9400 0.9400 1,001 -0.04(-3.59%)
Jun 05, 2023 0.9000 1.000 0.8000 0.9750 2,550 +0.18(+23.42%)
Jun 02, 2023 0.7900 0.7900 0.7900 0.7900 600 +0.04(+5.19%)
Jun 01, 2023 0.9000 0.9000 0.7510 0.7510 2,500 +0.00(+0.13%)
May 31, 2023 0.6500 0.7500 0.6500 0.7500 267 +0.20(+36.36%)
May 30, 2023 0.5500 0.8000 0.5500 0.5500 9,339 -0.25(-31.25%)
May 26, 2023 0.8000 0.8000 0.8000 0.8000 320 +0.00(+0.00%)
May 24, 2023 0.8000 75 -0.05(-5.88%)
May 23, 2023 0.5300 0.8800 0.5300 0.8500 10,082 -0.65(-43.33%)
May 22, 2023 0.5300 1.500 0.3700 1.500 15,435 +0.97(+183.02%)
May 19, 2023 0.5300 0.5300 0.5300 0.5300 1,500 +0.03(+6.00%)
May 18, 2023 0.5100 0.5250 0.5000 0.5000 13,027 +0.00(+0.00%)
May 17, 2023 0.5000 0.5298 0.5000 0.5000 15,480 +0.10(+26.36%)
May 15, 2023 0.3957 0 -0.04(-9.03%)
May 11, 2023 0.4350 0 -0.07(-13.00%)
May 10, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.13(+35.14%)
May 09, 2023 0.3700 0.3700 0.3700 0.3700 300 -0.03(-7.50%)
May 08, 2023 0.4000 0.4040 0.4000 0.4000 3,304 +0.03(+8.11%)
May 05, 2023 0.4350 0.4350 0.3700 0.3700 1,055 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3700 0.3700 250 -0.03(-7.50%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 23,857 +0.00(+0.00%)
May 01, 2023 0.4000 0.4000 0.4000 0.4000 1,601 -0.10(-20.02%)
Apr 25, 2023 0.5001 0 +0.09(+21.98%)
Apr 21, 2023 0.4100 0 -0.05(-10.87%)
Apr 20, 2023 0.4600 0.4600 0.4600 0.4600 150 +0.01(+2.22%)
Apr 19, 2023 0.4700 0.4700 0.4500 0.4500 3,370 +0.05(+12.50%)
Apr 18, 2023 0.4000 0.4000 0.4000 0.4000 510 +0.00(+0.00%)
Apr 14, 2023 0.4000 0 -0.10(-20.00%)
Apr 13, 2023 0.5000 0.5000 0.4750 0.5000 472 +0.10(+25.00%)
Apr 12, 2023 0.4000 0.4000 0.4000 0.4000 584 -0.01(-2.44%)
Apr 11, 2023 0.4100 0.4100 0.4100 0.4100 100 -0.07(-13.68%)
Apr 06, 2023 0.4750 65 +0.05(+11.76%)
Apr 05, 2023 0.4000 0.4250 0.3500 0.4250 6,719 +0.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.