Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.2060 -0.0023 (-1.10%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2235 0.2258 0.2010 0.2060 614,473 -0.00(-1.10%)
May 30, 2024 0.2105 0.2200 0.2083 0.2083 274,607 -0.00(-0.33%)
May 29, 2024 0.2061 0.2200 0.1998 0.2090 434,387 +0.01(+3.98%)
May 28, 2024 0.1990 0.2021 0.1828 0.2010 792,640 +0.02(+11.05%)
May 24, 2024 0.1615 0.1831 0.1615 0.1810 152,550 +0.01(+7.29%)
May 23, 2024 0.1700 0.1818 0.1656 0.1687 539,732 -0.01(-4.64%)
May 22, 2024 0.1944 0.1944 0.1745 0.1769 460,980 -0.02(-9.00%)
May 21, 2024 0.2100 0.2149 0.1930 0.1944 564,018 -0.02(-9.29%)
May 20, 2024 0.2150 0.2200 0.2020 0.2143 713,188 +0.01(+6.14%)
May 17, 2024 0.1877 0.2105 0.1857 0.2019 1,390,456 +0.02(+11.92%)
May 16, 2024 0.1872 0.1900 0.1750 0.1804 604,393 -0.00(-1.69%)
May 15, 2024 0.1830 0.1930 0.1648 0.1835 680,331 +0.02(+11.55%)
May 14, 2024 0.1703 0.1725 0.1641 0.1645 170,269 -0.00(-0.36%)
May 13, 2024 0.1614 0.1672 0.1600 0.1651 217,221 +0.00(+0.06%)
May 10, 2024 0.1750 0.1776 0.1650 0.1650 249,703 -0.01(-2.94%)
May 09, 2024 0.1593 0.1706 0.1558 0.1700 74,631 +0.01(+7.26%)
May 08, 2024 0.1590 0.1653 0.1500 0.1585 244,722 -0.00(-2.70%)
May 07, 2024 0.1510 0.1700 0.1510 0.1629 168,535 +0.00(+0.56%)
May 06, 2024 0.1440 0.1640 0.1440 0.1620 206,246 +0.01(+7.64%)
May 03, 2024 0.1482 0.1550 0.1460 0.1505 53,227 -0.01(-3.53%)
May 02, 2024 0.1350 0.1598 0.1316 0.1560 315,229 +0.02(+13.04%)
May 01, 2024 0.1443 0.1476 0.1380 0.1380 105,299 -0.01(-4.43%)
Apr 30, 2024 0.1490 0.1507 0.1410 0.1444 154,286 -0.01(-9.07%)
Apr 29, 2024 0.1603 0.1621 0.1505 0.1588 117,514 -0.01(-3.17%)
Apr 26, 2024 0.1580 0.1712 0.1580 0.1640 56,115 +0.01(+4.99%)
Apr 25, 2024 0.1542 0.1640 0.1487 0.1562 314,400 +0.00(+1.30%)
Apr 24, 2024 0.1520 0.1542 0.1478 0.1542 126,642 -0.00(-0.19%)
Apr 23, 2024 0.1518 0.1545 0.1434 0.1545 429,847 +0.00(+1.31%)
Apr 22, 2024 0.1569 0.1596 0.1455 0.1525 246,563 -0.01(-7.07%)
Apr 19, 2024 0.1582 0.1678 0.1550 0.1641 209,614 +0.01(+4.79%)
Apr 18, 2024 0.1600 0.1650 0.1510 0.1566 266,789 -0.01(-3.09%)
Apr 17, 2024 0.1600 0.1672 0.1590 0.1616 136,750 +0.00(+0.19%)
Apr 16, 2024 0.1700 0.1716 0.1560 0.1613 388,767 -0.01(-6.22%)
Apr 15, 2024 0.1838 0.1930 0.1688 0.1720 356,211 -0.00(-1.60%)
Apr 12, 2024 0.1810 0.1997 0.1740 0.1748 787,134 -0.00(-0.96%)
Apr 11, 2024 0.1768 0.1810 0.1740 0.1765 213,800 -0.00(-0.40%)
Apr 10, 2024 0.1800 0.1900 0.1616 0.1772 562,976 -0.00(-0.39%)
Apr 09, 2024 0.1806 0.1900 0.1683 0.1779 345,040 -0.00(-0.78%)
Apr 08, 2024 0.1900 0.1922 0.1763 0.1793 650,116 -0.00(-2.40%)
Apr 05, 2024 0.1816 0.1872 0.1699 0.1837 671,357 -0.00(-0.16%)
Apr 04, 2024 0.1849 0.1974 0.1750 0.1840 1,019,134 +0.01(+3.37%)
Apr 03, 2024 0.1590 0.1848 0.1560 0.1780 809,371 +0.01(+8.40%)
Apr 02, 2024 0.1600 0.1700 0.1527 0.1642 577,163 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.