Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0368 0.0370 0.0326 0.0360 290,918 -0.00(-2.17%)
Jun 29, 2021 0.0368 0.0412 0.0365 0.0368 566,660 +0.00(+5.14%)
Jun 28, 2021 0.0364 0.0420 0.0323 0.0350 1,380,191 -0.00(-1.69%)
Jun 25, 2021 0.0416 0.0449 0.0294 0.0356 2,206,530 -0.07(-66.42%)
Jun 23, 2021 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Jun 22, 2021 0.1056 0.1099 0.1000 0.1000 315,601 +0.01(+5.60%)
Jun 21, 2021 0.1017 0.1035 0.0927 0.0947 325,344 -0.01(-12.31%)
Jun 18, 2021 0.1059 0.1159 0.1000 0.1080 291,349 +0.01(+6.30%)
Jun 17, 2021 0.1022 0.1159 0.0900 0.1016 1,753,450 -0.08(-44.05%)
Jun 11, 2021 0.1816 0.1816 0.1816 0 -0.00(-0.82%)
Jun 10, 2021 0.1796 0.1850 0.1700 0.1831 259,390 +0.01(+5.72%)
Jun 09, 2021 0.1669 0.1732 0.1640 0.1732 62,330 +0.01(+4.91%)
Jun 08, 2021 0.1600 0.1679 0.1600 0.1651 30,601 -0.00(-0.54%)
Jun 07, 2021 0.1703 0.1732 0.1651 0.1660 41,000 +0.00(+0.12%)
Jun 04, 2021 0.1721 0.1742 0.1658 0.1658 38,004 +0.00(+2.35%)
Jun 03, 2021 0.1660 0.1660 0.1620 0.1620 59,000 -0.01(-6.57%)
Jun 02, 2021 0.1706 0.1810 0.1706 0.1734 188,000 +0.00(+0.06%)
Jun 01, 2021 0.1700 0.1822 0.1600 0.1733 197,850 -0.00(-1.59%)
May 28, 2021 0.1820 0.1858 0.1761 0.1761 67,821 -0.01(-3.24%)
May 27, 2021 0.1986 0.1986 0.1761 0.1820 167,995 -0.01(-5.55%)
May 26, 2021 0.1855 0.1927 0.1853 0.1927 37,724 +0.01(+4.16%)
May 25, 2021 0.2000 0.2073 0.1846 0.1850 189,837 -0.03(-12.74%)
May 24, 2021 0.2027 0.2120 0.2027 0.2120 5,750 +0.01(+4.64%)
May 21, 2021 0.1950 0.2026 0.1790 0.2026 201,800 +0.00(+1.35%)
May 20, 2021 0.2000 0.2000 0.1929 0.1999 123,025 -0.00(-0.89%)
May 19, 2021 0.2200 0.2200 0.2017 0.2017 72,927 -0.03(-13.80%)
May 18, 2021 0.2300 0.2340 0.2240 0.2340 231,750 +0.01(+6.41%)
May 17, 2021 0.2109 0.2282 0.1969 0.2199 416,215 +0.03(+18.16%)
May 14, 2021 0.1850 0.1872 0.1807 0.1861 166,558 +0.00(+0.49%)
May 13, 2021 0.1833 0.1891 0.1812 0.1852 84,655 -0.01(-2.78%)
May 12, 2021 0.1994 0.2014 0.1870 0.1905 57,688 -0.01(-5.22%)
May 11, 2021 0.2064 0.2064 0.2010 0.2010 7,012 -0.01(-4.01%)
May 10, 2021 0.2236 0.2236 0.2066 0.2094 186,245 -0.02(-7.63%)
May 07, 2021 0.2144 0.2267 0.2062 0.2267 63,136 +0.00(+1.84%)
May 06, 2021 0.2069 0.2300 0.2060 0.2226 45,722 +0.02(+10.42%)
May 05, 2021 0.2034 0.2043 0.2016 0.2016 33,402 +0.00(+1.56%)
May 04, 2021 0.2100 0.2100 0.1940 0.1985 111,710 -0.00(-1.83%)
May 03, 2021 0.2000 0.2034 0.1915 0.2022 217,250 +0.01(+4.23%)
Apr 30, 2021 0.1916 0.1940 0.1916 0.1940 25,000 +0.00(+2.11%)
Apr 28, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.53%)
Apr 27, 2021 0.2130 0.2130 0.1854 0.1890 51,380 -0.01(-6.16%)
Apr 26, 2021 0.1839 0.2014 0.1839 0.2014 71,999 +0.03(+14.63%)
Apr 23, 2021 0.1820 0.1820 0.1757 0.1757 65,000 -0.01(-3.94%)
Apr 22, 2021 0.1901 0.1901 0.1829 0.1829 5,226 -0.01(-5.48%)
Apr 21, 2021 0.1885 0.1936 0.1885 0.1935 59,331 +0.01(+4.59%)
Apr 20, 2021 0.2016 0.2016 0.1850 0.1850 1,710 -0.01(-6.14%)
Apr 19, 2021 0.2018 0.2050 0.1971 0.1971 52,840 +0.01(+4.45%)
Apr 16, 2021 0.1770 0.1915 0.1724 0.1887 122,300 +0.01(+6.61%)
Apr 15, 2021 0.1806 0.1806 0.1688 0.1770 54,968 +0.00(+2.25%)
Apr 14, 2021 0.1711 0.1731 0.1700 0.1731 32,565 -0.01(-3.08%)
Apr 13, 2021 0.1786 0.1786 0.1786 0.1786 27,995 +0.01(+5.06%)
Apr 12, 2021 0.1700 0.1748 0.1700 0.1700 3,150 -0.01(-5.03%)
Apr 09, 2021 0.1818 0.1871 0.1790 0.1790 20,200 -0.00(-1.92%)
Apr 08, 2021 0.1900 0.1900 0.1801 0.1825 33,877 +0.00(+1.50%)
Apr 07, 2021 0.1942 0.1942 0.1798 0.1798 16,040 -0.00(-2.44%)
Apr 06, 2021 0.1672 0.2015 0.1672 0.1843 276,400 +0.02(+8.92%)
Apr 05, 2021 0.1675 0.1719 0.1675 0.1692 60,665 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.