Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2158 0.2158 0.2000 0.2158 107,000 -0.03(-11.19%)
Jun 29, 2023 0.2430 0.2430 0.2430 0.2430 7,000 +0.04(+21.50%)
Jun 28, 2023 0.2100 0.2431 0.2000 0.2000 114,380 -0.05(-18.96%)
Jun 26, 2023 0.2468 0 +0.04(+17.52%)
Jun 23, 2023 0.2285 0.2285 0.2100 0.2100 1,700 -0.01(-4.55%)
Jun 22, 2023 0.2400 0.2400 0.2200 0.2200 16,002 +0.00(+0.00%)
Jun 20, 2023 0.2200 0 +0.00(+0.00%)
Jun 16, 2023 0.2395 0.2395 0.2200 0.2200 15,000 -0.02(-9.13%)
Jun 15, 2023 0.2309 0.2500 0.2201 0.2421 16,172 +0.02(+11.31%)
Jun 14, 2023 0.2175 0.2175 0.2175 0.2175 2,950 -0.03(-13.00%)
Jun 13, 2023 0.2383 0.2500 0.2383 0.2500 5,800 +0.03(+12.66%)
Jun 12, 2023 0.2105 0.2300 0.2105 0.2219 16,100 -0.01(-3.52%)
Jun 09, 2023 0.2300 0.2300 0.2087 0.2300 22,280 -0.02(-8.00%)
Jun 08, 2023 0.2250 0.2500 0.2000 0.2500 14,650 +0.02(+9.31%)
Jun 06, 2023 0.2287 0 -0.02(-8.52%)
Jun 05, 2023 0.2000 0.2500 0.2000 0.2500 12,395 +0.02(+10.62%)
Jun 02, 2023 0.2210 0.2420 0.2210 0.2260 30,000 +0.02(+8.55%)
Jun 01, 2023 0.2360 0.2360 0.2000 0.2082 41,990 +0.01(+5.42%)
May 31, 2023 0.1975 0.1975 0.1975 0.1975 23,200 +0.01(+6.87%)
May 30, 2023 0.2000 0.2000 0.1800 0.1848 103,865 -0.02(-7.60%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-6.98%)
May 25, 2023 0.2150 0.2150 0.2150 0.2150 20,300 -0.02(-10.42%)
May 24, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.03(+14.29%)
May 22, 2023 0.2100 0 -0.02(-6.67%)
May 19, 2023 0.2150 0.2250 0.2150 0.2250 20,336 +0.01(+2.27%)
May 18, 2023 0.2100 0.2200 0.2100 0.2200 6,000 -0.01(-4.35%)
May 17, 2023 0.1800 0.2300 0.1800 0.2300 5,313 +0.01(+3.09%)
May 16, 2023 0.2267 0.2267 0.2187 0.2231 11,000 -0.01(-3.67%)
May 15, 2023 0.2410 0.2410 0.2300 0.2316 25,900 -0.02(-7.36%)
May 11, 2023 0.2500 0 +0.00(+1.63%)
May 10, 2023 0.2500 0.2500 0.2460 0.2460 7,000 +0.01(+2.50%)
May 09, 2023 0.2400 0.2400 0.2300 0.2400 64,867 +0.02(+8.60%)
May 08, 2023 0.2246 0.2255 0.2210 0.2210 26,370 -0.01(-2.43%)
May 05, 2023 0.2100 0.2265 0.2100 0.2265 2,750 +0.02(+11.58%)
May 04, 2023 0.2075 0.2075 0.2030 0.2030 6,300 -0.01(-6.19%)
May 02, 2023 0.2164 0 -0.01(-5.91%)
Apr 27, 2023 0.2300 0 +0.01(+2.22%)
Apr 26, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.02(+8.49%)
Apr 24, 2023 0.2074 0 -0.02(-7.82%)
Apr 19, 2023 0.2250 0 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Apr 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Apr 13, 2023 0.2400 0.2500 0.2400 0.2500 11,900 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2500 0.2300 0.2500 16,411 +0.02(+6.38%)
Apr 11, 2023 0.2350 0.2350 0.2350 0.2350 4,140 +0.01(+3.52%)
Apr 10, 2023 0.2350 0.2500 0.2200 0.2270 42,340 -0.00(-1.52%)
Apr 06, 2023 0.2300 0.2305 0.2300 0.2305 10,336 -0.02(-7.80%)
Apr 05, 2023 0.2300 0.2500 0.2090 0.2500 18,100 +0.02(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.