Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1890 0.1960 0.1810 0.1824 545,012 -0.00(-1.14%)
Jun 29, 2023 0.1710 0.1914 0.1710 0.1845 766,422 +0.00(+1.82%)
Jun 28, 2023 0.2000 0.2090 0.1750 0.1812 1,033,979 -0.02(-11.57%)
Jun 27, 2023 0.2200 0.2330 0.2000 0.2049 761,387 -0.01(-4.65%)
Jun 26, 2023 0.2050 0.2223 0.1900 0.2149 681,677 +0.02(+8.32%)
Jun 23, 2023 0.2200 0.2213 0.1950 0.1984 942,800 -0.02(-9.82%)
Jun 22, 2023 0.2550 0.2550 0.2123 0.2200 1,006,909 -0.02(-9.05%)
Jun 21, 2023 0.2629 0.2688 0.2400 0.2419 938,957 -0.01(-4.50%)
Jun 20, 2023 0.2829 0.2895 0.2533 0.2533 1,801,929 -0.03(-10.43%)
Jun 16, 2023 0.2760 0.2900 0.2639 0.2828 1,401,732 +0.01(+4.74%)
Jun 15, 2023 0.2800 0.2940 0.2700 0.2700 1,261,968 +0.10(+57.71%)
May 08, 2023 0.1620 0.1915 0.1620 0.1712 72,252 +0.00(+0.53%)
May 05, 2023 0.1550 0.1850 0.1550 0.1703 77,648 +0.00(+1.73%)
May 04, 2023 0.1741 0.1845 0.1618 0.1674 311,316 -0.01(-5.42%)
May 03, 2023 0.1741 0.1849 0.1741 0.1770 109,623 +0.00(+0.45%)
May 02, 2023 0.2095 0.2095 0.1761 0.1762 51,571 -0.02(-9.03%)
May 01, 2023 0.2000 0.2150 0.1937 0.1937 54,360 -0.01(-3.15%)
Apr 28, 2023 0.1950 0.2123 0.1950 0.2000 81,427 -0.00(-0.55%)
Apr 27, 2023 0.1849 0.2200 0.1849 0.2011 118,921 +0.00(+0.60%)
Apr 26, 2023 0.1916 0.2450 0.1916 0.1999 140,937 -0.01(-3.62%)
Apr 25, 2023 0.1950 0.2466 0.1870 0.2074 353,079 +0.01(+5.07%)
Apr 24, 2023 0.1560 0.1974 0.1560 0.1974 154,491 +0.02(+13.64%)
Apr 21, 2023 0.1750 0.1767 0.1600 0.1737 115,939 -0.00(-0.74%)
Apr 20, 2023 0.1574 0.1750 0.1574 0.1750 85,655 +0.00(+2.94%)
Apr 19, 2023 0.1600 0.1710 0.1527 0.1700 77,052 +0.01(+6.85%)
Apr 18, 2023 0.1600 0.1633 0.1550 0.1591 63,553 -0.00(-0.56%)
Apr 17, 2023 0.1520 0.1600 0.1520 0.1600 81,761 +0.00(+2.96%)
Apr 14, 2023 0.1550 0.1715 0.1550 0.1554 65,788 -0.01(-6.61%)
Apr 13, 2023 0.1550 0.1665 0.1550 0.1664 44,946 +0.00(+0.85%)
Apr 12, 2023 0.1625 0.1700 0.1550 0.1650 238,038 +0.01(+5.63%)
Apr 11, 2023 0.1531 0.1600 0.1500 0.1562 119,656 -0.00(-2.37%)
Apr 10, 2023 0.1690 0.1720 0.1600 0.1600 126,109 -0.01(-5.88%)
Apr 06, 2023 0.1610 0.1800 0.1610 0.1700 99,856 -0.01(-5.56%)
Apr 05, 2023 0.1713 0.1800 0.1600 0.1800 94,936 +0.01(+6.26%)
Apr 04, 2023 0.1700 0.1920 0.1600 0.1694 101,118 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.