Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0310 -0.0125 (-28.74%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0310 0.0310 0.0310 0.0310 125 -0.01(-28.74%)
Jun 04, 2024 0.0435 0 +0.00(+0.23%)
Jun 03, 2024 0.0340 0.0434 0.0340 0.0434 70,200 +0.01(+24.00%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 350 +0.01(+16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-11.24%)
May 23, 2024 0.0338 0 +0.00(+12.67%)
May 15, 2024 0.0300 0 -0.00(-11.50%)
May 14, 2024 0.0339 0.0339 0.0339 0.0339 11,900 -0.00(-8.63%)
Apr 24, 2024 0.0371 0 +0.00(+0.00%)
Apr 11, 2024 0.0371 0 -0.01(-17.74%)
Apr 04, 2024 0.0451 0 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.