Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jun 23, 2020 0.0020 0.0020 0.0020 0.0020 41,666 -0.00(-20.00%)
Jun 19, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 18, 2020 0.0024 0.0025 0.0024 0.0025 26,362 +0.00(+4.17%)
Jun 17, 2020 0.0018 0.0024 0.0018 0.0024 3,000 +0.00(+50.00%)
Jun 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 12, 2020 0.0020 0.0020 0.0016 0.0016 157,000 +0.00(+0.00%)
Jun 11, 2020 0.0016 0.0016 0.0016 0.0016 126,050 -0.00(-33.33%)
Jun 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Jun 05, 2020 0.0016 0.0024 0.0016 0.0016 44,400 -0.00(-33.33%)
Jun 04, 2020 0.0024 0.0024 0.0024 0.0024 2,500 +0.00(+0.00%)
Jun 03, 2020 0.0019 0.0024 0.0019 0.0024 150,000 +0.00(+50.00%)
Jun 02, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+33.33%)
Jun 01, 2020 0.0012 0.0012 0.0012 0.0012 1,450 -0.00(-45.45%)
May 29, 2020 0.0016 0.0022 0.0012 0.0022 144,800 +0.00(+37.50%)
May 28, 2020 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
May 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 18, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 06, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
May 04, 2020 0.0021 0.0021 0.0021 0 +0.00(+75.00%)
May 01, 2020 0.0013 0.0013 0.0012 0.0012 14,900 -0.00(-7.69%)
Apr 29, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-6.25%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2020 0.0016 0.0016 0.0016 0.0016 21,098 +0.00(+0.00%)
Apr 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 08, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.