Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1690 0.1733 0.1665 0.1700 62,521 -0.01(-5.56%)
Jun 29, 2022 0.1800 0.1800 0.1745 0.1800 3,815 +0.00(+0.00%)
Jun 28, 2022 0.1800 0.1800 0.1695 0.1800 48,000 +0.00(+1.41%)
Jun 27, 2022 0.1660 0.1775 0.1660 0.1775 59,143 +0.01(+7.58%)
Jun 24, 2022 0.1800 0.1800 0.1650 0.1650 26,650 -0.01(-5.71%)
Jun 23, 2022 0.1750 0.1800 0.1750 0.1750 16,722 +0.00(+2.94%)
Jun 22, 2022 0.1710 0.1755 0.1700 0.1700 42,485 -0.00(-0.58%)
Jun 21, 2022 0.2000 0.2000 0.1710 0.1710 117,142 -0.01(-5.00%)
Jun 17, 2022 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+1.41%)
Jun 16, 2022 0.1850 0.1850 0.1750 0.1775 20,001 -0.01(-4.05%)
Jun 15, 2022 0.1830 0.1950 0.1830 0.1850 38,451 +0.00(+0.00%)
Jun 14, 2022 0.2000 0.2013 0.1820 0.1850 99,572 +0.01(+4.23%)
Jun 13, 2022 0.1750 0.1900 0.1710 0.1775 13,628 -0.01(-4.05%)
Jun 10, 2022 0.1990 0.1990 0.1850 0.1850 18,369 -0.01(-5.13%)
Jun 09, 2022 0.1950 0.1989 0.1901 0.1950 28,568 +0.01(+2.63%)
Jun 08, 2022 0.1900 0.1988 0.1850 0.1900 15,720 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1800 0.1900 8,743 +0.00(+0.53%)
Jun 06, 2022 0.1800 0.1890 0.1800 0.1890 15,438 +0.01(+5.00%)
Jun 03, 2022 0.1878 0.1878 0.1800 0.1800 11,095 -0.01(-4.61%)
Jun 02, 2022 0.1680 0.1887 0.1445 0.1887 196,591 +0.02(+10.74%)
Jun 01, 2022 0.1870 0.1870 0.1700 0.1704 59,055 -0.02(-8.88%)
May 31, 2022 0.1820 0.1890 0.1660 0.1870 63,074 +0.00(+2.19%)
May 27, 2022 0.1830 0.1860 0.1830 0.1830 6,689 -0.00(-1.13%)
May 26, 2022 0.1890 0.1890 0.1851 0.1851 14,350 +0.00(+2.27%)
May 25, 2022 0.1900 0.1900 0.1700 0.1810 37,380 -0.01(-2.95%)
May 24, 2022 0.1750 0.1900 0.1750 0.1865 5,058 +0.01(+6.57%)
May 23, 2022 0.1810 0.1963 0.1605 0.1750 222,652 -0.02(-12.46%)
May 20, 2022 0.2000 0.2196 0.1920 0.1999 21,388 -0.02(-9.05%)
May 19, 2022 0.2290 0.2290 0.1950 0.2198 16,596 -0.00(-0.05%)
May 18, 2022 0.2252 0.2500 0.2199 0.2199 58,560 -0.01(-4.56%)
May 17, 2022 0.2300 0.2560 0.2220 0.2304 13,689 -0.01(-4.00%)
May 16, 2022 0.2395 0.2500 0.2201 0.2400 58,704 +0.01(+3.18%)
May 13, 2022 0.2171 0.2470 0.2001 0.2326 40,814 +0.00(+0.87%)
May 12, 2022 0.2270 0.3600 0.2050 0.2306 399,871 +0.03(+12.49%)
May 11, 2022 0.1900 0.2050 0.1800 0.2050 10,065 +0.00(+1.23%)
May 10, 2022 0.2049 0.2050 0.1950 0.2025 33,495 +0.01(+5.19%)
May 09, 2022 0.2275 0.2275 0.1875 0.1925 54,831 -0.04(-16.30%)
May 06, 2022 0.2500 0.2500 0.2110 0.2300 71,994 -0.02(-7.93%)
May 05, 2022 0.1989 0.2498 0.1945 0.2498 199,768 +0.06(+31.40%)
May 04, 2022 0.1900 0.1989 0.1700 0.1901 70,157 +0.00(+0.05%)
May 03, 2022 0.2000 0.2099 0.1900 0.1900 14,330 -0.01(-4.95%)
May 02, 2022 0.2099 0.2099 0.1853 0.1999 58,182 -0.01(-5.93%)
Apr 29, 2022 0.2150 0.2150 0.2100 0.2125 41,344 +0.01(+7.43%)
Apr 28, 2022 0.1950 0.2075 0.1805 0.1978 106,220 +0.00(+1.44%)
Apr 27, 2022 0.1998 0.2117 0.1925 0.1950 26,515 -0.01(-4.32%)
Apr 26, 2022 0.1600 0.2300 0.1550 0.2038 828,980 +0.04(+27.38%)
Apr 25, 2022 0.1550 0.1600 0.1110 0.1600 379,123 +0.01(+3.90%)
Apr 22, 2022 0.1600 0.1638 0.1485 0.1540 71,057 -0.01(-6.67%)
Apr 21, 2022 0.1800 0.1800 0.1550 0.1650 163,992 -0.01(-5.17%)
Apr 20, 2022 0.2138 0.2190 0.1560 0.1740 706,834 -0.04(-20.37%)
Apr 19, 2022 0.2435 0.2500 0.1831 0.2185 253,077 -0.03(-12.60%)
Apr 18, 2022 0.3949 0.3949 0.2355 0.2500 341,252 -0.14(-35.40%)
Apr 14, 2022 0.4175 0.4175 0.3870 0.3870 193,648 -0.01(-3.25%)
Apr 13, 2022 0.4000 0.4370 0.3900 0.4000 102,764 -0.01(-1.72%)
Apr 12, 2022 0.4194 0.4200 0.4070 0.4070 172,041 -0.00(-1.14%)
Apr 11, 2022 0.4116 0.4300 0.4020 0.4117 45,307 +0.00(+1.15%)
Apr 08, 2022 0.3950 0.4150 0.3950 0.4070 55,485 +0.00(+0.49%)
Apr 07, 2022 0.4699 0.4699 0.3850 0.4050 495,660 -0.06(-13.81%)
Apr 06, 2022 0.4500 0.4700 0.4365 0.4699 55,114 +0.00(+0.00%)
Apr 05, 2022 0.4498 0.4700 0.4400 0.4699 64,499 +0.02(+4.47%)
Apr 04, 2022 0.4480 0.4560 0.4010 0.4498 201,139 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.