Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6000 0.6000 0.4801 0.5400 10,675 +0.04(+8.00%)
Jun 29, 2021 0.4501 0.6400 0.4000 0.5000 2,082 +0.00(+0.00%)
Jun 28, 2021 0.4515 0.5900 0.2501 0.5000 108,195 +0.05(+11.11%)
Jun 25, 2021 0.2420 0.5000 0.2420 0.4500 132,682 +0.22(+95.31%)
Jun 24, 2021 0.2300 0.2500 0.1500 0.2304 46,157 +0.10(+70.67%)
Jun 23, 2021 0.1675 0.2300 0.1350 0.1350 11,103 -0.01(-10.00%)
Jun 21, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.56%)
Jun 18, 2021 0.1750 0.2000 0.1500 0.1696 13,439 -0.03(-15.20%)
Jun 17, 2021 0.1500 0.2222 0.1500 0.2000 12,840 +0.14(+222.58%)
Jun 16, 2021 0.0620 0.0620 0.0620 0.0620 246 -0.00(-1.43%)
Jun 08, 2021 0.0629 0.0629 0.0629 0 -0.00(-3.23%)
Jun 07, 2021 0.1000 0.2445 0.0650 0.0650 34,345 -0.08(-56.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.26%)
May 27, 2021 0.1501 0.1501 0.1501 0.1501 3,460 +0.00(+0.07%)
May 26, 2021 0.1510 0.2500 0.1500 0.1500 1,726 +0.00(+0.00%)
May 25, 2021 0.3500 0.3500 0.1500 0.1500 18,487 -0.20(-57.14%)
May 24, 2021 0.1665 0.3500 0.1665 0.3500 28,572 +0.18(+110.21%)
May 21, 2021 0.1500 0.1700 0.1500 0.1665 5,088 +0.02(+11.00%)
May 20, 2021 0.1500 0.2000 0.1400 0.1500 33,410 +0.07(+87.27%)
May 14, 2021 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 210 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 89 +0.00(+2.43%)
May 10, 2021 0.0781 0.0781 0.0781 0.0781 598 -0.07(-47.93%)
May 06, 2021 0.1500 0.1500 0.1500 27 +0.05(+50.00%)
May 05, 2021 0.1435 0.2990 0.1000 0.1000 65,935 -0.04(-30.31%)
May 04, 2021 0.0857 0.1870 0.0857 0.1435 14,200 -0.01(-4.33%)
May 03, 2021 0.1500 0.1500 0.0857 0.1500 4,172 +0.00(+0.00%)
Apr 30, 2021 0.1390 0.1500 0.1390 0.1500 30,800 +0.04(+39.53%)
Apr 29, 2021 0.1478 0.1492 0.0760 0.1075 7,577 +0.02(+26.47%)
Apr 28, 2021 0.0850 0.0850 0.0850 82 +0.00(+0.00%)
Apr 27, 2021 0.0845 0.1670 0.0845 0.0850 108,105 +0.02(+31.17%)
Apr 26, 2021 0.0648 0.0648 0.0648 0.0648 374 +0.00(+6.23%)
Apr 23, 2021 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-5.86%)
Apr 22, 2021 0.0648 0.0648 0.0648 0.0648 208 +0.00(+6.23%)
Apr 21, 2021 0.0610 0.0610 0.0610 0.0610 6,423 +0.00(+0.00%)
Apr 20, 2021 0.0610 0.0610 0.0610 0.0610 316 -0.01(-9.09%)
Apr 19, 2021 0.0671 0.0671 0.0671 0.0671 176 -0.01(-16.12%)
Apr 16, 2021 0.0610 0.0800 0.0610 0.0800 1,400 +0.02(+31.15%)
Apr 13, 2021 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Apr 12, 2021 0.0610 0.0895 0.0610 0.0610 2,317 -0.00(-3.02%)
Apr 09, 2021 0.0800 0.0850 0.0629 0.0629 3,100 -0.02(-21.38%)
Apr 08, 2021 0.0813 0.0813 0.0800 0.0800 1,050 +0.02(+33.11%)
Apr 07, 2021 0.0601 0.0601 0.0601 0.0601 559 +0.00(+0.00%)
Apr 06, 2021 0.0601 0.0601 0.0601 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.