Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2200 0.2200 20,000 -0.03(-12.00%)
Jun 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2800 0.2800 0.2500 0.2500 30,000 -0.03(-10.71%)
Jun 18, 2007 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jun 15, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+3.70%)
Jun 13, 2007 0.2800 0.2800 0.2700 0.2700 15,000 -0.03(-10.00%)
Jun 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2007 0.3000 0.3000 0.2700 0.3000 15,000 +0.04(+15.38%)
Jun 08, 2007 0.2000 0.2600 0.2000 0.2600 40,000 +0.06(+30.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
May 22, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.05(+50.00%)
May 17, 2007 0.1000 0.1000 0.1000 0.1000 900 +0.03(+42.86%)
May 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2007 0.1500 0.1500 0.0700 0.0700 41,670 -0.08(-53.33%)
May 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2007 0.1100 0.1500 0.1100 0.1500 2,000 -0.01(-3.23%)
Apr 30, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+3.33%)
Apr 23, 2007 0.1700 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Apr 20, 2007 0.1900 0.1900 0.1700 0.1700 20,000 -0.08(-32.00%)
Apr 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2007 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2007 0.2200 0.2500 0.2200 0.2500 32,800 +0.03(+13.64%)
Apr 11, 2007 0.2500 0.2500 0.2200 0.2200 40,000 -0.02(-8.33%)
Apr 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2007 0.2500 0.2500 0.1700 0.2400 7,446 +0.00(+0.00%)
Apr 03, 2007 0.2400 0.2400 0.1950 0.2400 14,000 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.