Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 120,211 +0.00(+0.00%)
Jun 28, 2023 0.0007 0 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 245,925 -0.00(-12.50%)
Jun 22, 2023 0.0008 0 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0008 0.0007 0.0008 4,069,490 +0.00(+33.33%)
Jun 20, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jun 15, 2023 0.0006 0 -0.00(-14.29%)
Jun 13, 2023 0.0007 0 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0007 2,510,121 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0007 0.0005 0.0007 1,734,426 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0007 0.0004 0.0007 8,365,222 +0.00(+16.67%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0006 25,911 +0.00(+20.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 2,299,211 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0005 0.0005 25,000 -0.00(-16.67%)
May 31, 2023 0.0006 0 +0.00(+20.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 30,000 -0.00(-16.67%)
May 26, 2023 0.0004 0.0006 0.0004 0.0006 422,354 +0.00(+0.00%)
May 25, 2023 0.0005 0.0006 0.0004 0.0006 5,261,799 +0.00(+20.00%)
May 23, 2023 0.0005 0 +0.00(+0.00%)
May 22, 2023 0.0004 0.0005 0.0004 0.0005 287,022 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0005 479,911 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0005 145,000 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 2,115,211 +0.00(+25.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0004 84,277 -0.00(-20.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0005 42,111 +0.00(+0.00%)
May 11, 2023 0.0005 0.0005 0.0004 0.0005 1,449,236 -0.00(-16.67%)
May 10, 2023 0.0005 0.0006 0.0005 0.0006 4,322,641 +0.00(+20.00%)
May 09, 2023 0.0007 0.0007 0.0005 0.0005 36,965,208 -0.00(-28.57%)
May 08, 2023 0.0005 0.0007 0.0005 0.0007 2,064,244 +0.00(+16.67%)
May 05, 2023 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
May 02, 2023 0.0006 0 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0006 78,378 -0.00(-14.29%)
Apr 28, 2023 0.0005 0.0007 0.0005 0.0007 3,411 +0.00(+0.00%)
Apr 26, 2023 0.0007 0 +0.00(+16.67%)
Apr 25, 2023 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Apr 21, 2023 0.0007 0 +0.00(+16.67%)
Apr 19, 2023 0.0006 0 +0.00(+0.00%)
Apr 18, 2023 0.0007 0.0007 0.0006 0.0006 2,436,669 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0007 0.0006 0.0007 3,001,344 +0.00(+16.67%)
Apr 14, 2023 0.0007 0.0007 0.0006 0.0006 60,100 +0.00(+0.00%)
Apr 12, 2023 0.0006 0 -0.00(-14.29%)
Apr 11, 2023 0.0006 0.0007 0.0006 0.0007 301,000 +0.00(+16.67%)
Apr 10, 2023 0.0006 0.0006 0.0006 0.0006 305,000 -0.00(-14.29%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 949,500 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0007 0.0007 450,000 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0007 132,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.