Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.327 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.020 1.026 0.9461 1.000 71,747 +0.05(+4.81%)
Jun 29, 2020 0.9525 1.006 0.9406 0.9544 76,919 +0.00(+0.14%)
Jun 26, 2020 0.9690 0.9870 0.9400 0.9531 52,000 -0.02(-2.03%)
Jun 25, 2020 0.9500 0.9900 0.9500 0.9728 28,695 -0.03(-2.72%)
Jun 24, 2020 0.9980 1.027 0.9673 1.000 61,629 -0.02(-1.96%)
Jun 23, 2020 1.110 1.110 1.010 1.020 93,656 +0.00(+0.11%)
Jun 22, 2020 1.000 1.030 0.9392 1.019 56,375 +0.06(+6.41%)
Jun 19, 2020 0.9804 0.9900 0.9500 0.9575 25,200 -0.00(-0.47%)
Jun 18, 2020 1.015 1.015 0.9620 0.9620 33,284 -0.02(-2.39%)
Jun 17, 2020 0.9818 0.9856 0.9652 0.9856 35,260 -0.01(-0.63%)
Jun 16, 2020 1.000 1.000 0.9310 0.9918 85,398 +0.01(+0.90%)
Jun 15, 2020 0.9300 0.9830 0.9250 0.9830 25,042 +0.02(+2.55%)
Jun 12, 2020 0.9617 1.000 0.9400 0.9586 50,100 -0.00(-0.34%)
Jun 11, 2020 1.030 1.030 0.9568 0.9619 65,652 -0.06(-5.63%)
Jun 10, 2020 0.9900 1.020 0.9810 1.019 31,217 +0.03(+3.48%)
Jun 09, 2020 1.001 1.040 0.9800 0.9850 65,121 -0.03(-2.48%)
Jun 08, 2020 1.005 1.020 1.000 1.010 111,580 +0.01(+1.12%)
Jun 05, 2020 1.000 1.000 0.9600 0.9988 122,600 -0.00(-0.12%)
Jun 04, 2020 1.030 1.030 0.9950 1.000 33,663 +0.01(+1.01%)
Jun 03, 2020 1.000 1.011 0.9603 0.9900 126,949 -0.02(-1.98%)
Jun 02, 2020 1.080 1.080 0.9900 1.010 57,197 -0.06(-5.61%)
Jun 01, 2020 1.000 1.074 0.9900 1.070 136,815 +0.06(+5.94%)
May 29, 2020 0.9960 1.030 0.9917 1.010 84,800 +0.04(+4.31%)
May 28, 2020 0.9855 1.000 0.9600 0.9683 85,393 +0.01(+1.50%)
May 27, 2020 0.9580 0.9850 0.9227 0.9540 86,870 -0.01(-0.54%)
May 26, 2020 1.030 1.050 0.9592 0.9592 79,612 -0.07(-6.87%)
May 22, 2020 1.027 1.040 1.010 1.030 86,400 +0.02(+1.54%)
May 21, 2020 1.045 1.060 0.9650 1.014 140,346 -0.03(-3.08%)
May 20, 2020 1.046 1.050 1.030 1.047 83,135 +0.02(+1.59%)
May 19, 2020 1.050 1.125 1.015 1.030 283,271 -0.09(-8.02%)
May 18, 2020 1.080 1.130 1.020 1.120 123,895 +0.12(+12.00%)
May 15, 2020 1.010 1.010 0.8636 1.000 108,600 +0.03(+3.43%)
May 14, 2020 0.9500 0.9700 0.8900 0.9668 85,326 +0.05(+5.41%)
May 13, 2020 1.020 1.020 0.8800 0.9172 255,839 -0.03(-3.28%)
May 12, 2020 0.9669 1.009 0.9483 0.9483 278,559 -0.05(-5.17%)
May 11, 2020 1.009 1.015 0.9549 1.000 179,869 +0.03(+2.63%)
May 08, 2020 1.000 1.030 0.9204 0.9744 219,000 +0.02(+1.63%)
May 07, 2020 0.9550 0.9642 0.8927 0.9588 221,856 +0.09(+10.73%)
May 06, 2020 0.9345 0.9345 0.8588 0.8659 131,497 -0.04(-4.64%)
May 05, 2020 0.9200 0.9641 0.8967 0.9080 243,657 -0.00(-0.49%)
May 04, 2020 0.9500 0.9734 0.8756 0.9125 303,827 +0.04(+4.96%)
May 01, 2020 0.9000 0.9500 0.8210 0.8694 300,700 +0.01(+1.35%)
Apr 30, 2020 0.8381 0.8820 0.8100 0.8578 492,577 +0.04(+4.61%)
Apr 29, 2020 0.7800 0.8712 0.7800 0.8200 282,292 +0.04(+4.61%)
Apr 28, 2020 0.7500 0.7839 0.7100 0.7839 224,725 +0.07(+9.64%)
Apr 27, 2020 0.7200 0.7250 0.7080 0.7150 85,789 +0.00(+0.14%)
Apr 24, 2020 0.7500 0.7500 0.7034 0.7140 48,500 -0.00(-0.08%)
Apr 23, 2020 0.6950 0.7190 0.6862 0.7146 87,804 +0.03(+4.12%)
Apr 22, 2020 0.6898 0.6898 0.6700 0.6863 45,939 +0.03(+4.43%)
Apr 21, 2020 0.6293 0.6601 0.6293 0.6572 22,015 +0.00(+0.37%)
Apr 20, 2020 0.6400 0.6700 0.6400 0.6548 192,929 +0.01(+2.18%)
Apr 17, 2020 0.7375 0.7375 0.6213 0.6408 55,100 -0.02(-2.36%)
Apr 16, 2020 0.6427 0.6600 0.6340 0.6563 69,094 +0.04(+5.85%)
Apr 15, 2020 0.6500 0.6500 0.5648 0.6200 86,231 -0.02(-3.13%)
Apr 14, 2020 0.6203 0.7086 0.6203 0.6400 182,475 +0.03(+5.26%)
Apr 13, 2020 0.5705 0.6195 0.5700 0.6080 123,722 +0.04(+6.91%)
Apr 09, 2020 0.4998 0.5848 0.4998 0.5687 56,400 +0.08(+17.43%)
Apr 08, 2020 0.4800 0.4879 0.4761 0.4843 14,931 -0.00(-0.76%)
Apr 07, 2020 0.4750 0.4880 0.4700 0.4880 47,992 +0.02(+3.83%)
Apr 06, 2020 0.4545 0.4766 0.4347 0.4700 66,782 +0.03(+6.82%)
Apr 03, 2020 0.4400 0.4400 0.4297 0.4400 7,100 -0.00(-0.54%)
Apr 02, 2020 0.4200 0.4528 0.4200 0.4424 102,561 +0.03(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.