Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0710 0 -0.03(-28.64%)
Jun 28, 2023 0.0995 0 +0.00(+0.00%)
Jun 22, 2023 0.0995 0 +0.01(+5.96%)
Jun 20, 2023 0.0939 100 +0.01(+17.37%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-15.79%)
Jun 14, 2023 0.0950 0 -0.01(-5.00%)
May 05, 2023 0.1000 0 +0.00(+0.00%)
May 03, 2023 0.1000 0 -0.00(-0.40%)
May 02, 2023 0.1000 0.1004 0.1000 0.1004 896 -0.00(-4.38%)
May 01, 2023 0.1100 0.1100 0.1050 0.1050 5,648 +0.00(+5.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.1000 0.0900 0.1000 37,860 +0.02(+25.00%)
Apr 26, 2023 0.0805 0.0805 0.0800 0.0800 1,350 -0.01(-13.79%)
Apr 25, 2023 0.0928 0.0928 0.0928 0.0928 10,000 +0.00(+3.11%)
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 2,140 +0.01(+9.76%)
Apr 20, 2023 0.0820 0 +0.00(+1.23%)
Apr 19, 2023 0.0810 0.0810 0.0810 0.0810 2,140 -0.00(-1.58%)
Apr 14, 2023 0.0823 0 -0.01(-6.80%)
Apr 11, 2023 0.0883 0 -0.01(-11.70%)
Apr 10, 2023 0.1000 0.1000 0.0859 0.1000 10,000 -0.00(-2.72%)
Apr 06, 2023 0.1000 0.1130 0.0955 0.1028 34,585 +0.00(+2.80%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 6,623 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.