Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0.0400 0.0400 0.0400 505 +0.02(+164.90%)
Jun 29, 2022 0.0800 0.0800 0.0151 0.0151 5,200 -0.00(-0.66%)
Jun 28, 2022 0.0500 0.0500 0.0152 0.0152 30,143 +0.00(+1.33%)
Jun 23, 2022 0.0150 0 +0.00(+0.00%)
Jun 21, 2022 0.0150 0 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 624 -0.00(-14.29%)
Jun 15, 2022 0.0175 0 +0.00(+0.00%)
Jun 13, 2022 0.0175 0 +0.00(+2.94%)
Jun 08, 2022 0.0170 0 +0.00(+0.00%)
Jun 07, 2022 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Jun 01, 2022 0.0170 0 -0.01(-43.33%)
May 18, 2022 0.0300 0 +0.00(+0.00%)
May 16, 2022 0.0300 0 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
May 09, 2022 0.0300 0 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 3,250 +0.00(+0.00%)
May 02, 2022 0.0300 0 +0.00(+0.00%)
Apr 28, 2022 0.0300 0 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 951 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 25,099 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 -0.00(-11.76%)
Apr 14, 2022 0.0340 0 +0.00(+13.33%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-11.76%)
Apr 11, 2022 0.0340 0.0340 0.0340 0.0340 18,250 +0.00(+0.00%)
Apr 06, 2022 0.0340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.