Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3952 0.4200 0.3950 0.4200 7,669 +0.03(+7.12%)
Jun 29, 2022 0.3920 0.3921 0.3920 0.3921 3,190 -0.02(-5.43%)
Jun 28, 2022 0.4000 0.4180 0.4000 0.4146 3,600 -0.01(-1.89%)
Jun 27, 2022 0.4700 0.4700 0.4212 0.4226 11,633 -0.03(-6.09%)
Jun 24, 2022 0.4455 0.4500 0.4455 0.4500 1,790 +0.00(+0.11%)
Jun 23, 2022 0.4267 0.4622 0.4147 0.4495 59,890 -0.01(-1.53%)
Jun 22, 2022 0.4816 0.4816 0.4565 0.4565 8,000 +0.00(+0.75%)
Jun 17, 2022 0.4531 0 -0.00(-1.01%)
Jun 16, 2022 0.5000 0.5000 0.4545 0.4577 40,714 -0.03(-6.02%)
Jun 15, 2022 0.4406 0.4870 0.4406 0.4870 71,164 +0.04(+8.83%)
Jun 14, 2022 0.4500 0.4500 0.4405 0.4475 16,070 -0.01(-2.72%)
Jun 13, 2022 0.4551 0.4600 0.4551 0.4600 11,000 +0.01(+1.55%)
Jun 10, 2022 0.4443 0.4530 0.4372 0.4530 14,279 +0.02(+3.92%)
Jun 09, 2022 0.4510 0.4600 0.4332 0.4359 19,600 -0.04(-8.08%)
Jun 08, 2022 0.5300 0.5300 0.4741 0.4742 56,190 -0.07(-12.19%)
Jun 07, 2022 0.5300 0.5400 0.5300 0.5400 8,990 +0.01(+1.96%)
Jun 06, 2022 0.5500 0.5500 0.5250 0.5296 8,400 -0.06(-9.73%)
Jun 03, 2022 0.5867 0.5867 0.5867 0.5867 1,000 -0.00(-0.27%)
Jun 02, 2022 0.5980 0.6020 0.5757 0.5883 30,281 -0.01(-1.11%)
Jun 01, 2022 0.6100 0.6200 0.5877 0.5949 39,690 -0.00(-0.63%)
May 31, 2022 0.6100 0.6100 0.5900 0.5987 11,300 -0.01(-1.38%)
May 27, 2022 0.5800 0.6250 0.5800 0.6071 25,648 +0.01(+1.74%)
May 26, 2022 0.5967 0.5967 0.5967 0.5967 2,136 -0.03(-4.07%)
May 25, 2022 0.5815 0.6220 0.5815 0.6220 5,686 +0.02(+3.29%)
May 24, 2022 0.5846 0.6153 0.5846 0.6022 10,600 +0.05(+9.03%)
May 23, 2022 0.5523 0.5523 0.5523 0.5523 1,000 +0.01(+1.84%)
May 20, 2022 0.5400 0.5423 0.5400 0.5423 1,503 +0.04(+8.42%)
May 18, 2022 0.5002 0 -0.04(-7.34%)
May 17, 2022 0.5507 0.5507 0.5258 0.5398 1,827 -0.02(-3.28%)
May 16, 2022 0.5550 0.5818 0.5390 0.5581 63,721 +0.01(+2.52%)
May 13, 2022 0.5750 0.5750 0.5444 0.5444 15,795 -0.01(-2.42%)
May 12, 2022 0.5594 0.5690 0.5400 0.5579 64,500 +0.02(+3.01%)
May 11, 2022 0.5250 0.5564 0.5002 0.5416 33,430 +0.03(+6.20%)
May 10, 2022 0.5107 0.5108 0.4971 0.5100 61,498 -0.03(-5.56%)
May 09, 2022 0.5500 0.5571 0.5178 0.5400 18,221 -0.02(-4.00%)
May 06, 2022 0.5300 0.5625 0.5000 0.5625 17,100 +0.04(+6.80%)
May 05, 2022 0.5320 0.5400 0.5267 0.5267 12,973 -0.00(-0.81%)
May 04, 2022 0.4980 0.5500 0.4980 0.5310 21,120 -0.01(-2.57%)
May 03, 2022 0.5450 0.5576 0.5416 0.5450 21,819 +0.00(+0.91%)
May 02, 2022 0.5200 0.5406 0.5200 0.5401 9,282 -0.03(-5.25%)
Apr 29, 2022 0.5770 0.5770 0.5580 0.5700 63,292 +0.02(+2.81%)
Apr 28, 2022 0.5550 0.5969 0.5400 0.5544 124,643 +0.00(+0.47%)
Apr 26, 2022 0.5518 0 -0.01(-1.46%)
Apr 25, 2022 0.5584 0.5676 0.5584 0.5600 14,800 +0.00(+0.00%)
Apr 22, 2022 0.5969 0.5969 0.5305 0.5600 44,100 -0.04(-7.44%)
Apr 21, 2022 0.6049 0.6050 0.6049 0.6050 3,010 -0.02(-2.42%)
Apr 20, 2022 0.5976 0.6200 0.5976 0.6200 10,085 +0.02(+3.33%)
Apr 19, 2022 0.6000 0.6000 0.5930 0.6000 24,430 +0.01(+1.16%)
Apr 18, 2022 0.5805 0.6000 0.5758 0.5931 31,260 +0.03(+4.60%)
Apr 14, 2022 0.5352 0.6066 0.5216 0.5670 157,874 +0.03(+5.35%)
Apr 13, 2022 0.5300 0.5382 0.5153 0.5382 32,806 +0.01(+1.01%)
Apr 12, 2022 0.5000 0.5380 0.4990 0.5328 84,500 +0.04(+7.94%)
Apr 11, 2022 0.5134 0.5134 0.4935 0.4936 44,066 -0.02(-3.20%)
Apr 08, 2022 0.5234 0.5234 0.4890 0.5099 22,929 -0.00(-0.02%)
Apr 07, 2022 0.5100 0.5280 0.5100 0.5100 11,600 -0.01(-1.70%)
Apr 06, 2022 0.5444 0.5444 0.5144 0.5188 120,960 -0.03(-5.59%)
Apr 05, 2022 0.5776 0.5776 0.5400 0.5495 56,750 -0.03(-5.58%)
Apr 04, 2022 0.5769 0.5820 0.5640 0.5820 33,864 -0.02(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.