Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2018 0.2310 0.2310 0.2310 0 +0.02(+11.59%)
Jun 12, 2018 0.2070 0.2070 0.2070 0 -0.01(-3.27%)
Jun 11, 2018 0.2140 0.2140 0.2140 0.2140 250 -0.01(-2.59%)
Jun 06, 2018 0.2197 0.2197 0.2197 0 -0.02(-7.02%)
May 24, 2018 0.2363 0.2363 0.2363 0 -0.02(-8.05%)
May 22, 2018 0.2570 0.2570 0.2570 0 +0.02(+8.43%)
May 21, 2018 0.2370 0.2370 0.2370 0.2370 1,000 -0.01(-2.34%)
May 10, 2018 0.2427 0.2427 0.2427 0 -0.03(-11.75%)
Apr 26, 2018 0.2750 0.2750 0.2750 0 -0.04(-13.30%)
Apr 13, 2018 0.3172 0.3172 0.3172 0 +0.02(+5.73%)
Apr 12, 2018 0.2950 0.3000 0.2950 0.3000 32,954 +0.03(+11.11%)
Apr 11, 2018 0.2700 0.2700 0.2700 0.2700 100 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.