Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0666 0 -0.00(-6.20%)
Jun 27, 2023 0.0710 0 +0.00(+7.58%)
Jun 20, 2023 0.0660 0 -0.02(-22.44%)
Jun 16, 2023 0.0851 0.0851 0.0851 0.0851 1,870 +0.01(+10.52%)
Jun 15, 2023 0.0850 0.0850 0.0770 0.0770 5,100 +0.01(+18.46%)
May 08, 2023 0.0800 0.0800 0.0650 0.0650 7,300 -0.01(-10.34%)
May 04, 2023 0.0725 0 -0.01(-8.46%)
May 03, 2023 0.0792 0.0792 0.0725 0.0792 900 +0.00(+0.00%)
May 02, 2023 0.0665 0.0792 0.0665 0.0792 700 +0.01(+19.10%)
May 01, 2023 0.0665 0.0665 0.0665 0.0665 305 -0.01(-8.28%)
Apr 28, 2023 0.0800 0.0800 0.0650 0.0725 873 -0.01(-9.38%)
Apr 27, 2023 0.0670 0.0800 0.0610 0.0800 52,498 +0.00(+3.09%)
Apr 26, 2023 0.0655 0.0776 0.0655 0.0776 600 -0.01(-13.78%)
Apr 25, 2023 0.0650 0.0900 0.0650 0.0900 25,410 +0.01(+11.80%)
Apr 24, 2023 0.0805 0.0805 0.0805 0.0805 15,001 -0.01(-10.56%)
Apr 18, 2023 0.0900 0 +0.00(+5.14%)
Apr 17, 2023 0.0856 0.0856 0.0856 0.0856 7,733 -0.00(-4.89%)
Apr 13, 2023 0.0900 0 +0.00(+3.45%)
Apr 05, 2023 0.0870 0 +0.01(+10.13%)
Apr 04, 2023 0.0706 0.0790 0.0661 0.0790 30,800 +0.01(+12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.