Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 53.20 53.20 53.20 5 +0.29(+0.55%)
Jun 29, 2016 52.91 52.91 52.91 52.91 100 +0.71(+1.36%)
Jun 27, 2016 52.20 52.20 52.20 31 -1.76(-3.26%)
Jun 15, 2016 53.96 53.96 53.96 0 -0.52(-0.95%)
Jun 14, 2016 54.48 54.48 54.48 54.48 2,502 -0.03(-0.06%)
Jun 13, 2016 54.51 54.51 54.51 54.51 2,028 -1.29(-2.31%)
Jun 10, 2016 55.80 55.80 55.80 55.80 400 -0.81(-1.43%)
Jun 08, 2016 56.61 56.61 56.61 0 -0.13(-0.23%)
Jun 07, 2016 56.47 56.74 56.47 56.74 300 +0.32(+0.57%)
Jun 06, 2016 56.42 56.42 56.42 56.42 200 +0.83(+1.49%)
Jun 03, 2016 55.59 55.59 55.59 55.59 1,700 +1.14(+2.09%)
Jun 02, 2016 54.45 54.45 54.45 54.45 509 +0.80(+1.48%)
May 20, 2016 53.66 53.66 53.66 0 -1.08(-1.98%)
May 16, 2016 54.74 54.74 54.74 33 +0.99(+1.85%)
May 11, 2016 53.74 53.74 53.74 0 -1.30(-2.37%)
Apr 29, 2016 55.05 55.05 55.05 0 -0.28(-0.51%)
Apr 27, 2016 55.33 55.33 55.33 0 +0.73(+1.33%)
Apr 25, 2016 54.60 54.60 54.60 72 -1.02(-1.83%)
Apr 20, 2016 55.62 55.62 55.62 0 -0.15(-0.27%)
Apr 19, 2016 55.77 55.77 55.77 55.77 200 +0.87(+1.58%)
Apr 15, 2016 54.90 54.90 54.90 0 +0.19(+0.35%)
Apr 14, 2016 54.00 54.71 54.00 54.71 5,901 +0.45(+0.83%)
Apr 13, 2016 54.26 54.26 54.26 54.26 100 +0.50(+0.93%)
Apr 12, 2016 53.76 53.76 53.76 53.76 122 +1.13(+2.14%)
Apr 07, 2016 52.63 52.63 52.63 75 -0.11(-0.20%)
Apr 06, 2016 52.97 53.05 52.74 52.74 800 -1.50(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.