Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2012		7.750	7.750	7.750	0	+0.45(+6.16%)
Jun 06, 2012	7.300	7.300	7.300	7.300	0	+0.05(+0.75%)
Jun 05, 2012	7.246	7.246	7.246	7.246	1,000	-0.16(-2.21%)
May 18, 2012	7.410	7.410	7.410	7.410	0	+0.01(+0.14%)
May 04, 2012		7.400	7.400	7.400	0	+0.14(+1.93%)
May 03, 2012	7.260	7.260	7.260	7.260	100	-0.27(-3.59%)
May 01, 2012		7.530	7.530	7.530	0	+0.06(+0.80%)
Apr 27, 2012		7.470	7.470	7.470	0	-0.04(-0.57%)
Apr 25, 2012		7.513	7.513	7.513	0	+0.05(+0.70%)
Apr 19, 2012		7.460	7.460	7.460	0	+0.01(+0.13%)
Apr 17, 2012		7.450	7.450	7.450	0	-0.01(-0.13%)
Apr 13, 2012		7.460	7.460	7.460	0	-0.17(-2.23%)
Apr 12, 2012	7.630	7.630	7.630	7.630	1,000	-0.05(-0.65%)
Apr 05, 2012		7.680	7.680	7.680	0	-0.18(-2.29%)
Apr 04, 2012	7.860	7.860	7.860	7.860	500	-0.35(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.