Indicators

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2009		26.25	26.25	26.25	0	-1.08(-3.95%)
Jun 11, 2009		27.33	27.33	27.33	0	+0.04(+0.16%)
Jun 09, 2009	27.29	27.29	27.29	27.29	0	+0.15(+0.54%)
Jun 08, 2009	27.16	27.16	27.14	27.14	40,000	+1.04(+3.98%)
May 26, 2009	26.10	26.10	26.10	26.10	0	+0.98(+3.92%)
May 14, 2009	25.12	25.12	25.12	25.12	0	-1.87(-6.94%)
May 12, 2009	26.99	26.99	26.99	26.99	0	-1.21(-4.29%)
May 08, 2009		28.20	28.20	28.20	0	+1.20(+4.44%)
May 05, 2009		27.00	27.00	27.00	49,500	+0.65(+2.45%)
May 01, 2009		26.35	26.35	26.35	0	+1.15(+4.57%)
Apr 16, 2009	25.20	25.20	25.20	25.20	150,000	-0.10(-0.39%)
Apr 14, 2009		25.30	25.30	25.30	0	-0.66(-2.54%)
Apr 09, 2009		25.96	25.96	25.96	15,000	+1.93(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.