Indicators

Agri-Dynamics Inc (OP: AGDY )

0.0024 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0107	0.0130	0.0107	0.0130	6,000	+0.00(+16.07%)
Jun 26, 2020		0.0112	0.0112	0.0112	0	+0.00(+53.42%)
Jun 25, 2020	0.0149	0.0149	0.0073	0.0073	342,600	-0.00(-31.13%)
Jun 19, 2020		0.0106	0.0106	0.0106	0	+0.00(+63.08%)
Jun 18, 2020	0.0130	0.0130	0.0065	0.0065	30,000	-0.01(-53.57%)
Jun 11, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 10, 2020	0.0140	0.0140	0.0140	0.0140	1,030	+0.00(+8.53%)
Jun 08, 2020		0.0129	0.0129	0.0129	0	+0.00(+61.25%)
Jun 05, 2020	0.0129	0.0129	0.0062	0.0080	661,200	+0.00(+11.11%)
Jun 04, 2020	0.0072	0.0072	0.0072	0.0072	35,000	-0.00(-27.27%)
Jun 03, 2020	0.0062	0.0099	0.0062	0.0099	100,200	+0.00(+76.79%)
Jun 02, 2020	0.0072	0.0072	0.0056	0.0056	442,829	-0.00(-43.43%)
Jun 01, 2020	0.0068	0.0099	0.0064	0.0099	201,000	+0.00(+45.59%)
May 29, 2020	0.0063	0.0068	0.0063	0.0068	295,000	-0.01(-46.88%)
May 22, 2020		0.0128	0.0128	0.0128	0	-0.00(-0.78%)
May 18, 2020		0.0129	0.0129	0.0129	0	+0.01(+84.29%)
May 14, 2020		0.0070	0.0070	0.0070	0	-0.01(-46.15%)
Apr 07, 2020		0.0130	0.0130	0.0130	0	+0.01(+113.11%)
Apr 06, 2020	0.0090	0.0090	0.0061	0.0061	250,000	-0.01(-69.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.