Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 22.55 22.55 22.55 0 -0.65(-2.80%)
Jun 23, 2014 23.20 23.20 23.20 0 +1.36(+6.23%)
Jun 04, 2014 21.84 21.84 21.84 50 -0.81(-3.58%)
May 29, 2014 22.65 22.65 22.65 0 -0.27(-1.18%)
May 22, 2014 22.92 22.92 22.92 50 -0.27(-1.17%)
May 12, 2014 23.19 23.19 23.19 23.19 0 +2.04(+9.65%)
May 02, 2014 21.15 21.15 21.15 0 +2.05(+10.73%)
Apr 25, 2014 19.10 19.10 19.10 19.10 0 -0.50(-2.55%)
Apr 23, 2014 19.60 19.60 19.60 19.60 80 +1.73(+9.68%)
Apr 14, 2014 17.87 17.87 17.87 0 -1.24(-6.49%)
Apr 11, 2014 19.11 19.11 19.11 19.11 0 -0.89(-4.45%)
Apr 10, 2014 19.90 20.00 19.90 20.00 1,920 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.