Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.600 9.180 8.600 9.110 19,862 +0.41(+4.71%)
Jun 29, 2020 8.950 9.095 8.470 8.700 38,979 -0.25(-2.79%)
Jun 26, 2020 9.160 9.190 8.901 8.950 62,000 -0.33(-3.56%)
Jun 25, 2020 9.220 9.420 8.980 9.280 75,525 +0.06(+0.65%)
Jun 24, 2020 9.420 9.465 9.140 9.220 33,763 -0.40(-4.16%)
Jun 23, 2020 9.820 9.970 9.450 9.620 44,053 -0.03(-0.31%)
Jun 22, 2020 9.650 9.679 9.450 9.650 96,563 -0.16(-1.63%)
Jun 19, 2020 9.500 10.03 9.425 9.810 80,100 +0.36(+3.81%)
Jun 18, 2020 9.430 9.650 9.330 9.450 53,752 -0.09(-0.94%)
Jun 17, 2020 9.630 9.710 9.450 9.540 47,011 -0.17(-1.75%)
Jun 16, 2020 10.00 10.23 9.510 9.710 63,706 -0.14(-1.42%)
Jun 15, 2020 9.880 9.970 9.530 9.850 30,053 -0.21(-2.09%)
Jun 12, 2020 10.22 10.26 9.880 10.06 40,800 +0.07(+0.70%)
Jun 11, 2020 10.30 10.37 9.910 9.990 109,863 -0.84(-7.76%)
Jun 10, 2020 11.15 11.15 10.73 10.83 60,684 -0.28(-2.52%)
Jun 09, 2020 10.78 11.14 10.65 11.11 94,259 +0.01(+0.09%)
Jun 08, 2020 10.85 11.21 10.78 11.10 182,406 +0.39(+3.64%)
Jun 05, 2020 9.500 10.75 9.500 10.71 224,700 +1.54(+16.79%)
Jun 04, 2020 8.590 9.290 8.500 9.170 56,184 +0.58(+6.75%)
Jun 03, 2020 8.200 8.600 8.130 8.590 116,426 +0.50(+6.18%)
Jun 02, 2020 7.850 8.250 7.850 8.090 84,955 +0.26(+3.32%)
Jun 01, 2020 7.570 8.010 7.570 7.830 64,412 +0.34(+4.54%)
May 29, 2020 7.510 7.600 7.210 7.490 140,000 +0.02(+0.27%)
May 28, 2020 7.830 7.950 7.460 7.470 90,114 -0.36(-4.60%)
May 27, 2020 7.620 7.890 7.500 7.830 133,466 +0.39(+5.24%)
May 26, 2020 7.000 7.600 7.000 7.440 117,668 +0.48(+6.90%)
May 22, 2020 7.180 7.310 6.890 6.960 103,300 -0.27(-3.73%)
May 21, 2020 7.420 7.520 7.130 7.230 55,932 -0.18(-2.43%)
May 20, 2020 7.360 7.800 7.150 7.410 97,773 +0.13(+1.79%)
May 19, 2020 7.800 7.880 7.230 7.280 68,580 -0.50(-6.43%)
May 18, 2020 7.790 7.870 7.550 7.780 96,511 +0.00(+0.00%)
May 15, 2020 7.560 7.920 7.330 7.780 69,700 +0.26(+3.46%)
May 14, 2020 7.280 7.880 7.100 7.520 90,541 +0.17(+2.31%)
May 13, 2020 8.670 8.700 7.260 7.350 80,082 -1.35(-15.52%)
May 12, 2020 8.830 8.960 8.650 8.700 52,096 -0.11(-1.25%)
May 11, 2020 9.040 9.040 8.620 8.810 62,655 -0.09(-1.01%)
May 08, 2020 9.040 9.210 8.900 8.900 91,600 -0.02(-0.22%)
May 07, 2020 9.200 9.200 8.700 8.920 67,766 +0.06(+0.68%)
May 06, 2020 9.452 9.452 8.760 8.860 37,493 -0.49(-5.24%)
May 05, 2020 9.460 9.750 9.170 9.350 45,802 +0.00(+0.00%)
May 04, 2020 9.440 9.477 9.120 9.350 43,066 -0.16(-1.68%)
May 01, 2020 9.760 9.870 9.210 9.510 33,700 -0.25(-2.56%)
Apr 30, 2020 9.770 9.840 9.155 9.760 43,194 +0.09(+0.93%)
Apr 29, 2020 9.250 9.730 9.070 9.670 143,344 +0.78(+8.77%)
Apr 28, 2020 9.120 9.120 8.820 8.890 87,175 -0.03(-0.34%)
Apr 27, 2020 8.810 9.110 8.800 8.920 54,885 +0.35(+4.08%)
Apr 24, 2020 8.290 8.740 8.260 8.570 27,800 +0.26(+3.13%)
Apr 23, 2020 8.920 9.050 8.230 8.310 56,500 -0.50(-5.68%)
Apr 22, 2020 9.030 9.500 8.725 8.810 54,984 -0.17(-1.89%)
Apr 21, 2020 8.810 9.030 8.610 8.980 42,797 -0.16(-1.75%)
Apr 20, 2020 9.590 9.830 8.960 9.140 49,059 -0.40(-4.19%)
Apr 17, 2020 9.100 9.660 9.090 9.540 68,500 +0.48(+5.30%)
Apr 16, 2020 8.870 9.770 8.870 9.060 43,549 -0.02(-0.22%)
Apr 15, 2020 9.760 9.760 8.680 9.080 56,086 -0.72(-7.39%)
Apr 14, 2020 9.360 9.980 9.130 9.805 50,935 +0.52(+5.54%)
Apr 13, 2020 10.16 10.16 9.170 9.290 86,755 -0.76(-7.56%)
Apr 09, 2020 10.01 10.21 9.550 10.05 93,700 +0.60(+6.35%)
Apr 08, 2020 9.070 9.610 8.885 9.450 68,192 +0.38(+4.19%)
Apr 07, 2020 9.100 9.650 8.585 9.070 78,968 -0.03(-0.33%)
Apr 06, 2020 8.840 9.170 8.590 9.100 29,797 +0.32(+3.64%)
Apr 03, 2020 8.430 8.790 7.600 8.780 71,100 +0.28(+3.29%)
Apr 02, 2020 7.760 8.980 7.530 8.500 181,767 +0.67(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.