Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.280 +0.040 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.690 3.730 3.600 3.620 76,501 -0.07(-1.90%)
Jun 29, 2023 3.610 3.760 3.560 3.690 123,938 +0.14(+3.94%)
Jun 28, 2023 3.850 3.850 3.550 3.550 283,056 -0.25(-6.58%)
Jun 27, 2023 3.750 3.860 3.710 3.800 92,254 +0.04(+1.06%)
Jun 26, 2023 3.980 3.980 3.750 3.760 104,070 -0.20(-5.05%)
Jun 23, 2023 3.760 4.000 3.760 3.960 390,793 +0.16(+4.21%)
Jun 22, 2023 3.840 3.910 3.800 3.800 75,642 -0.04(-1.04%)
Jun 21, 2023 3.820 3.930 3.760 3.840 123,134 +0.01(+0.26%)
Jun 20, 2023 3.850 3.920 3.720 3.830 525,721 +0.02(+0.52%)
Jun 16, 2023 3.820 3.860 3.400 3.810 762,687 -0.04(-1.04%)
Jun 15, 2023 3.790 3.920 3.770 3.850 96,323 +0.99(+34.62%)
May 08, 2023 2.800 2.880 2.800 2.860 45,482 +0.04(+1.42%)
May 05, 2023 2.800 2.840 2.767 2.820 23,865 +0.02(+0.71%)
May 04, 2023 2.800 2.805 2.750 2.800 61,341 +0.00(+0.00%)
May 03, 2023 2.810 2.870 2.800 2.800 100,961 -0.05(-1.75%)
May 02, 2023 2.890 2.940 2.800 2.850 81,311 -0.01(-0.35%)
May 01, 2023 2.940 2.950 2.860 2.860 60,007 -0.03(-1.04%)
Apr 28, 2023 2.840 2.930 2.820 2.890 32,533 +0.03(+1.05%)
Apr 27, 2023 2.840 2.920 2.840 2.860 43,150 -0.01(-0.35%)
Apr 26, 2023 2.860 2.965 2.740 2.870 322,960 +0.04(+1.41%)
Apr 25, 2023 2.880 2.890 2.810 2.830 140,681 -0.06(-2.08%)
Apr 24, 2023 2.950 3.060 2.890 2.890 533,918 -0.06(-2.03%)
Apr 21, 2023 2.960 2.960 2.850 2.950 53,549 +0.08(+2.79%)
Apr 20, 2023 2.950 2.990 2.860 2.870 67,907 -0.12(-4.01%)
Apr 19, 2023 3.000 3.010 2.910 2.990 53,548 -0.01(-0.33%)
Apr 18, 2023 3.050 3.050 2.970 3.000 103,206 -0.02(-0.66%)
Apr 17, 2023 3.040 3.050 2.995 3.020 176,464 +0.05(+1.68%)
Apr 14, 2023 2.940 3.040 2.940 2.970 324,738 +0.09(+3.13%)
Apr 13, 2023 2.930 2.960 2.840 2.880 101,730 +0.01(+0.35%)
Apr 12, 2023 2.850 2.950 2.850 2.870 95,534 -0.01(-0.35%)
Apr 11, 2023 2.820 2.880 2.800 2.880 132,092 +0.09(+3.23%)
Apr 10, 2023 2.720 2.846 2.720 2.790 85,817 +0.02(+0.72%)
Apr 06, 2023 2.810 2.840 2.770 2.770 24,923 -0.07(-2.46%)
Apr 05, 2023 2.800 2.850 2.760 2.840 53,935 +0.02(+0.71%)
Apr 04, 2023 2.890 2.890 2.790 2.820 60,319 -0.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.