Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.900 9.900 9.900 9.900 268,755 +0.10(+1.02%)
Jun 29, 2020 9.800 9.800 9.800 4 +0.00(+0.00%)
Jun 26, 2020 9.810 9.810 9.800 9.800 500 +0.00(+0.00%)
Jun 25, 2020 9.830 9.900 9.800 9.800 31,585 -0.06(-0.61%)
Jun 24, 2020 9.860 9.860 9.860 9.860 1,610 +0.04(+0.41%)
Jun 23, 2020 9.910 9.910 9.820 9.820 2,266 -0.08(-0.81%)
Jun 22, 2020 9.900 9.900 9.900 9.900 513 +0.10(+1.02%)
Jun 19, 2020 9.880 9.880 9.800 9.800 1,000 -0.10(-1.01%)
Jun 18, 2020 9.900 9.900 9.900 9.900 2,798 +0.10(+1.02%)
Jun 17, 2020 9.830 9.830 9.800 9.800 109,702 +0.02(+0.20%)
Jun 16, 2020 9.780 9.780 9.780 9.780 5,055 -0.07(-0.71%)
Jun 15, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Jun 12, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Jun 11, 2020 9.850 9.850 9.850 3 +0.00(+0.00%)
Jun 10, 2020 9.850 9.850 9.850 64 +0.00(+0.00%)
Jun 09, 2020 9.850 9.850 9.850 75 +0.00(+0.00%)
Jun 08, 2020 9.850 9.850 9.850 13 +0.00(+0.00%)
Jun 05, 2020 9.820 9.850 9.820 9.850 3,300 +0.08(+0.82%)
Jun 04, 2020 9.820 9.820 9.770 9.770 3,619 +0.05(+0.52%)
Jun 03, 2020 9.750 9.750 9.720 9.720 2,660 +0.00(+0.00%)
Jun 02, 2020 9.720 9.720 9.720 9.720 1,544 +0.02(+0.21%)
Jun 01, 2020 9.700 9.700 9.700 9.700 1,494 +0.00(+0.00%)
May 29, 2020 9.750 9.750 9.690 9.700 58,900 +0.00(+0.00%)
May 28, 2020 9.700 9.700 9.700 3 +0.00(+0.00%)
May 27, 2020 9.700 9.700 9.700 2 +0.00(+0.00%)
May 20, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 19, 2020 9.850 9.850 9.700 9.700 26,208 -0.03(-0.26%)
May 18, 2020 9.725 9.725 9.725 7 +0.00(+0.00%)
May 15, 2020 9.840 9.850 9.700 9.725 101,200 +0.03(+0.26%)
May 14, 2020 9.700 9.775 9.700 9.700 32,978 +0.00(+0.00%)
May 13, 2020 9.690 9.700 9.690 9.700 500 +0.00(+0.00%)
May 12, 2020 9.690 9.820 9.690 9.700 7,601 +0.00(+0.00%)
May 08, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 05, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 04, 2020 9.700 9.700 9.700 9.700 200 +0.12(+1.25%)
May 01, 2020 9.580 9.580 9.580 9.580 27,600 -0.14(-1.44%)
Apr 30, 2020 9.720 9.720 9.720 5 +0.00(+0.00%)
Apr 28, 2020 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 24, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
Apr 23, 2020 9.750 9.750 9.750 9.750 1,400 +0.00(+0.00%)
Apr 21, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 20, 2020 9.700 9.700 9.700 9.700 1,109 -0.03(-0.26%)
Apr 17, 2020 9.725 9.725 9.725 30 +0.00(+0.00%)
Apr 16, 2020 9.700 9.730 9.700 9.725 33,520 -0.01(-0.05%)
Apr 15, 2020 9.500 9.730 9.500 9.730 16,200 +0.02(+0.21%)
Apr 14, 2020 9.710 9.710 9.710 9.710 12,134 +0.01(+0.10%)
Apr 09, 2020 9.700 9.700 9.700 0 +0.02(+0.21%)
Apr 08, 2020 9.680 9.680 9.680 9.680 1,080 +0.12(+1.26%)
Apr 06, 2020 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 02, 2020 9.560 9.560 9.560 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.