Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9300 0.9799 0.9300 0.9301 34,403 -0.03(-3.11%)
Jun 29, 2023 0.9300 0.9699 0.9250 0.9600 63,305 +0.01(+1.05%)
Jun 28, 2023 0.9464 0.9600 0.9300 0.9500 63,735 -0.00(-0.01%)
Jun 27, 2023 0.9400 0.9590 0.9400 0.9501 12,228 +0.00(+0.00%)
Jun 26, 2023 0.9200 0.9501 0.9200 0.9501 53,502 +0.00(+0.02%)
Jun 23, 2023 0.9400 0.9499 0.9200 0.9499 19,288 -0.00(-0.02%)
Jun 22, 2023 0.9300 0.9699 0.9300 0.9501 43,814 -0.01(-0.85%)
Jun 21, 2023 0.9200 0.9699 0.9200 0.9582 42,025 +0.02(+1.94%)
Jun 20, 2023 0.9200 0.9450 0.9200 0.9400 52,212 +0.00(+0.53%)
Jun 16, 2023 0.9300 0.9350 0.9276 0.9350 2,121 +0.01(+0.55%)
Jun 15, 2023 0.9100 0.9200 0.9100 0.9299 17,880 -0.04(-4.13%)
May 08, 2023 0.9200 1.000 0.9200 0.9700 52,772 +0.03(+2.84%)
May 05, 2023 0.9400 0.9451 0.9200 0.9432 16,435 -0.03(-2.88%)
May 04, 2023 0.9456 0.9759 0.9456 0.9712 2,679 +0.01(+1.17%)
May 03, 2023 0.9500 0.9600 0.9400 0.9600 3,011 +0.02(+2.13%)
May 02, 2023 0.9500 0.9500 0.8800 0.9400 63,410 +0.01(+1.08%)
May 01, 2023 0.9300 0.9700 0.9300 0.9300 1,167 -0.02(-2.12%)
Apr 28, 2023 0.9500 0.9501 0.9000 0.9501 4,005 +0.01(+1.07%)
Apr 27, 2023 0.9780 0.9780 0.9002 0.9400 3,783 -0.03(-2.64%)
Apr 26, 2023 0.9431 0.9760 0.8050 0.9655 29,933 +0.02(+1.62%)
Apr 25, 2023 0.9700 0.9888 0.9501 0.9501 7,545 +0.01(+1.31%)
Apr 24, 2023 0.9100 0.9728 0.9100 0.9378 1,026 +0.03(+3.62%)
Apr 21, 2023 0.9500 0.9600 0.9050 0.9050 6,685 -0.06(-5.91%)
Apr 20, 2023 0.9800 0.9899 0.9410 0.9618 9,326 +0.02(+2.19%)
Apr 19, 2023 0.9800 0.9984 0.9412 0.9412 1,936 -0.04(-3.96%)
Apr 18, 2023 0.9696 0.9900 0.9696 0.9800 9,689 +0.02(+2.08%)
Apr 17, 2023 0.9000 0.9900 0.9000 0.9600 31,950 +0.06(+6.67%)
Apr 14, 2023 0.9500 0.9500 0.9000 0.9000 3,309 -0.03(-3.23%)
Apr 13, 2023 0.9105 0.9600 0.9105 0.9300 2,964 +0.02(+2.20%)
Apr 12, 2023 0.8600 0.9790 0.8600 0.9100 8,428 +0.02(+2.25%)
Apr 11, 2023 0.9101 0.9824 0.8800 0.8900 56,062 -0.01(-1.13%)
Apr 10, 2023 0.9399 0.9453 0.9000 0.9002 74,919 -0.05(-5.24%)
Apr 06, 2023 0.9650 0.9650 0.9500 0.9500 59,186 -0.02(-2.06%)
Apr 05, 2023 0.9711 1.000 0.9620 0.9700 7,673 -0.01(-0.52%)
Apr 04, 2023 1.040 1.040 0.9750 0.9751 22,151 -0.06(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.