Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.0432 0 -0.01(-14.62%)
Jun 23, 2022 0.0506 0.0553 0.0506 0.0506 1,655 -0.02(-29.72%)
Jun 17, 2022 0.0720 0 -0.00(-4.13%)
Jun 06, 2022 0.0751 56 -0.00(-5.53%)
Jun 01, 2022 0.0795 0 -0.02(-23.19%)
May 31, 2022 0.1035 0.1035 0.1035 0.1035 100 +0.00(+0.00%)
May 27, 2022 0.1050 0.1051 0.1035 0.1035 18,900 -0.01(-9.92%)
May 25, 2022 0.1149 0 +0.00(+4.36%)
May 19, 2022 0.1101 0 +0.01(+6.38%)
May 18, 2022 0.1100 0.1100 0.1035 0.1035 500 -0.02(-13.75%)
May 16, 2022 0.1200 0 -0.05(-29.41%)
May 12, 2022 0.1700 0 +0.05(+41.67%)
May 11, 2022 0.1300 0.1300 0.1200 0.1200 310 +0.01(+9.09%)
May 10, 2022 0.1100 0.1100 0.1100 0.1100 304 +0.00(+2.71%)
May 06, 2022 0.1071 104 +0.00(+2.00%)
May 04, 2022 0.1050 0 +0.00(+2.44%)
May 02, 2022 0.1025 0 -0.02(-14.58%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.01(+6.95%)
Apr 28, 2022 0.1682 0.1954 0.0872 0.1122 12,458 +0.00(+2.00%)
Apr 27, 2022 0.1400 0.1400 0.1100 0.1100 1,996 -0.03(-24.03%)
Apr 26, 2022 0.1600 0.1600 0.1430 0.1448 19,430 -0.02(-10.67%)
Apr 25, 2022 0.1700 0.1700 0.1621 0.1621 2,516 -0.02(-9.94%)
Apr 21, 2022 0.1800 0 -0.01(-5.26%)
Apr 20, 2022 0.1400 0.1900 0.1400 0.1900 300 +0.03(+18.75%)
Apr 19, 2022 0.1900 0.1900 0.1600 0.1600 200 +0.01(+6.81%)
Apr 18, 2022 0.1400 0.1498 0.1400 0.1498 6,888 +0.01(+7.00%)
Apr 13, 2022 0.1400 0 -0.01(-6.29%)
Apr 12, 2022 0.1494 0.1494 0.1494 0.1494 160 +0.01(+6.71%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 1,198 -0.00(-0.71%)
Apr 08, 2022 0.1411 0.1412 0.1410 0.1410 12,651 +0.00(+0.71%)
Apr 07, 2022 0.1400 0.1403 0.1400 0.1400 2,552 -0.00(-0.07%)
Apr 06, 2022 0.1400 0.1401 0.1400 0.1401 4,200 +0.00(+0.00%)
Apr 05, 2022 0.1400 0.1500 0.1400 0.1401 1,676 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.