Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.170 +0.042 (+3.70%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.090 3.100 2.940 2.960 34,576 -0.07(-2.42%)
Jun 29, 2023 2.960 3.140 2.950 3.034 18,798 +0.10(+3.36%)
Jun 28, 2023 3.000 3.000 2.900 2.935 24,031 -0.07(-2.49%)
Jun 27, 2023 3.160 3.169 2.990 3.010 29,527 -0.14(-4.44%)
Jun 26, 2023 3.170 3.212 3.053 3.150 25,407 -0.03(-0.80%)
Jun 23, 2023 3.031 3.175 3.010 3.175 6,831 -0.01(-0.35%)
Jun 22, 2023 3.090 3.190 3.090 3.187 35,954 +0.04(+1.31%)
Jun 21, 2023 3.190 3.190 3.030 3.145 18,576 +0.03(+0.81%)
Jun 20, 2023 2.950 3.190 2.860 3.120 57,439 +0.19(+6.30%)
Jun 16, 2023 2.890 2.950 2.860 2.935 31,807 +0.04(+1.56%)
Jun 15, 2023 2.880 2.940 2.820 2.890 39,744 +0.04(+1.40%)
Jun 14, 2023 3.060 3.060 2.780 2.850 67,063 -0.30(-9.42%)
Jun 13, 2023 3.215 3.215 3.010 3.146 29,969 -0.05(-1.46%)
Jun 12, 2023 3.010 3.193 2.995 3.193 34,227 +0.19(+6.43%)
Jun 09, 2023 3.050 3.050 2.979 3.000 21,137 -0.04(-1.32%)
Jun 08, 2023 3.080 3.080 2.920 3.040 31,882 -0.01(-0.33%)
Jun 07, 2023 2.950 3.090 2.800 3.050 40,209 +0.08(+2.69%)
Jun 06, 2023 3.200 3.240 2.900 2.970 56,099 -0.20(-6.46%)
Jun 05, 2023 3.130 3.300 3.060 3.175 24,201 +0.05(+1.58%)
Jun 02, 2023 3.210 3.355 2.920 3.126 48,401 -0.08(-2.63%)
Jun 01, 2023 3.150 3.390 3.060 3.210 64,370 +0.05(+1.58%)
May 31, 2023 2.960 3.210 2.960 3.160 39,321 +0.14(+4.80%)
May 30, 2023 2.750 3.180 2.750 3.015 43,806 +0.25(+9.05%)
May 26, 2023 2.830 2.830 2.670 2.765 14,176 -0.01(-0.31%)
May 25, 2023 2.920 2.920 2.655 2.774 56,981 -0.14(-4.96%)
May 24, 2023 2.940 2.970 2.850 2.918 24,893 +0.08(+2.75%)
May 23, 2023 2.920 2.920 2.799 2.840 10,218 +0.02(+0.71%)
May 22, 2023 3.050 3.075 2.780 2.820 32,850 -0.27(-8.74%)
May 19, 2023 3.070 3.200 3.000 3.090 59,870 +0.01(+0.49%)
May 18, 2023 2.900 3.140 2.870 3.075 95,498 +0.12(+4.24%)
May 17, 2023 2.850 3.020 2.730 2.950 65,832 +0.14(+4.98%)
May 16, 2023 2.960 3.060 2.670 2.810 172,711 -0.25(-8.17%)
May 15, 2023 3.640 3.640 2.820 3.060 715,993 -0.98(-24.26%)
May 12, 2023 2.890 4.220 2.890 4.040 2,178,246 +1.14(+39.31%)
May 11, 2023 2.820 2.946 2.780 2.900 44,234 +0.07(+2.47%)
May 10, 2023 2.660 2.860 2.660 2.830 43,654 +0.14(+5.20%)
May 09, 2023 2.730 2.750 2.650 2.690 25,503 -0.05(-1.82%)
May 08, 2023 2.590 2.750 2.560 2.740 52,193 +0.04(+1.56%)
May 05, 2023 2.650 2.750 2.560 2.698 37,109 +0.06(+2.19%)
May 04, 2023 2.750 2.820 2.600 2.640 41,928 -0.10(-3.65%)
May 03, 2023 2.520 2.820 2.520 2.740 45,739 +0.18(+7.03%)
May 02, 2023 2.560 2.560 2.500 2.560 21,971 -0.01(-0.39%)
May 01, 2023 2.570 2.640 2.500 2.570 18,391 -0.00(-0.00%)
Apr 28, 2023 2.750 2.784 2.570 2.570 35,150 -0.19(-6.88%)
Apr 27, 2023 2.960 2.960 2.750 2.760 17,699 -0.17(-5.80%)
Apr 26, 2023 2.950 2.970 2.810 2.930 12,736 +0.03(+1.03%)
Apr 25, 2023 3.050 3.080 2.850 2.900 37,439 -0.14(-4.61%)
Apr 24, 2023 3.250 3.250 2.880 3.040 30,854 -0.04(-1.30%)
Apr 21, 2023 2.830 3.130 2.810 3.080 58,863 +0.19(+6.57%)
Apr 20, 2023 2.640 2.950 2.590 2.890 51,237 +0.20(+7.43%)
Apr 19, 2023 2.670 2.820 2.630 2.690 28,302 +0.04(+1.51%)
Apr 18, 2023 2.680 2.700 2.550 2.650 43,561 +0.07(+2.71%)
Apr 17, 2023 2.550 2.720 2.550 2.580 42,296 +0.05(+1.98%)
Apr 14, 2023 2.830 2.830 2.530 2.530 12,834 -0.29(-10.28%)
Apr 13, 2023 2.720 2.880 2.700 2.820 23,920 +0.06(+2.17%)
Apr 12, 2023 2.820 2.830 2.700 2.760 21,606 -0.09(-3.16%)
Apr 11, 2023 2.900 2.900 2.830 2.850 20,122 -0.06(-2.06%)
Apr 10, 2023 2.920 3.300 2.830 2.910 43,971 +0.05(+1.75%)
Apr 06, 2023 2.420 2.950 2.420 2.860 85,599 +0.44(+18.18%)
Apr 05, 2023 2.480 2.510 2.350 2.420 56,700 -0.10(-3.97%)
Apr 04, 2023 2.550 2.640 2.470 2.520 46,014 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.