Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

22.93 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.880 4.207 3.880 4.207 22,656 +0.21(+5.18%)
Jun 29, 2023 3.810 4.190 3.730 4.000 21,961 +0.44(+12.36%)
Jun 28, 2023 3.610 3.815 3.560 3.560 2,864 +0.12(+3.34%)
Jun 27, 2023 3.410 3.760 3.330 3.445 15,234 +0.22(+6.98%)
Jun 26, 2023 3.230 3.397 3.200 3.220 5,143 -0.17(-5.01%)
Jun 23, 2023 3.628 3.870 3.390 3.390 12,785 -0.06(-1.88%)
Jun 22, 2023 3.630 3.700 3.420 3.455 6,474 -0.10(-2.95%)
Jun 21, 2023 3.923 3.923 3.552 3.560 8,429 -0.27(-7.05%)
Jun 20, 2023 3.870 4.021 3.681 3.830 19,007 -0.11(-2.79%)
Jun 16, 2023 3.790 3.940 3.790 3.940 9,241 +0.14(+3.68%)
Jun 15, 2023 3.900 4.022 3.800 3.800 10,876 -0.11(-2.81%)
Jun 14, 2023 3.760 4.100 3.670 3.910 44,451 +0.06(+1.56%)
Jun 13, 2023 3.870 3.990 3.800 3.850 18,746 -0.01(-0.26%)
Jun 12, 2023 4.170 4.209 3.670 3.860 67,110 -0.21(-5.07%)
Jun 09, 2023 3.720 4.200 3.480 4.066 85,596 +0.33(+8.72%)
Jun 08, 2023 3.590 3.750 3.500 3.740 21,660 +0.20(+5.77%)
Jun 07, 2023 3.500 3.650 3.380 3.536 34,186 +0.01(+0.28%)
Jun 06, 2023 3.090 3.630 3.090 3.526 54,494 +0.24(+7.47%)
Jun 05, 2023 2.950 3.350 2.770 3.281 48,449 +0.37(+12.56%)
Jun 02, 2023 2.760 2.920 2.560 2.915 50,604 +0.17(+6.00%)
Jun 01, 2023 2.850 2.970 2.500 2.750 84,859 -0.01(-0.36%)
May 31, 2023 3.070 3.088 2.750 2.760 43,900 -0.26(-8.61%)
May 30, 2023 2.990 3.180 2.900 3.020 44,992 +0.13(+4.50%)
May 26, 2023 3.360 3.450 2.710 2.890 322,488 -0.21(-6.80%)
May 25, 2023 3.300 3.390 3.101 3.101 19,383 -0.20(-6.03%)
May 24, 2023 3.400 3.400 3.006 3.300 6,321 +0.01(+0.30%)
May 23, 2023 3.031 3.470 3.031 3.290 3,909 +0.26(+8.55%)
May 22, 2023 2.900 3.031 2.900 3.031 4,497 +0.06(+1.85%)
May 19, 2023 2.800 3.000 2.800 2.976 4,328 +0.03(+0.88%)
May 18, 2023 3.000 3.000 2.902 2.950 2,749 -0.05(-1.67%)
May 17, 2023 2.900 3.001 2.801 3.000 3,048 +0.10(+3.27%)
May 16, 2023 3.000 3.100 2.800 2.905 6,959 -0.09(-2.84%)
May 15, 2023 2.888 3.079 2.749 2.990 2,493 +0.01(+0.44%)
May 12, 2023 2.800 3.300 2.712 2.977 19,016 +0.03(+1.02%)
May 11, 2023 3.000 3.000 2.700 2.947 4,758 -0.04(-1.44%)
May 10, 2023 2.800 2.990 2.733 2.990 4,101 +0.14(+4.84%)
May 09, 2023 3.000 3.000 2.800 2.852 1,361 +0.05(+1.86%)
May 08, 2023 2.600 2.890 2.600 2.800 5,232 -0.10(-3.38%)
May 05, 2023 2.900 2.900 2.720 2.898 2,997 -0.00(-0.07%)
May 04, 2023 2.944 2.980 2.720 2.900 3,579 +0.00(+0.00%)
May 03, 2023 2.898 2.980 2.898 2.900 2,159 +0.15(+5.45%)
May 02, 2023 2.727 2.980 2.600 2.750 1,477 -0.15(-5.17%)
May 01, 2023 2.811 2.980 2.619 2.900 1,808 +0.09(+3.17%)
Apr 28, 2023 2.808 2.899 2.789 2.811 2,457 +0.01(+0.36%)
Apr 27, 2023 2.972 2.999 2.800 2.801 2,520 -0.20(-6.63%)
Apr 26, 2023 2.900 3.000 2.802 3.000 3,347 +0.10(+3.45%)
Apr 25, 2023 2.900 2.999 2.801 2.900 6,043 +0.09(+3.17%)
Apr 24, 2023 2.980 3.000 2.800 2.811 1,308 -0.21(-7.11%)
Apr 21, 2023 2.900 3.026 2.800 3.026 5,098 +0.00(+0.03%)
Apr 20, 2023 3.040 3.098 3.000 3.025 835 +0.02(+0.77%)
Apr 19, 2023 3.001 3.200 3.001 3.002 12,066 -0.00(-0.07%)
Apr 18, 2023 2.950 3.250 2.950 3.004 7,519 +0.09(+3.19%)
Apr 17, 2023 2.899 3.161 2.775 2.911 31,261 +0.01(+0.41%)
Apr 14, 2023 2.846 3.000 2.711 2.899 6,595 +0.19(+6.93%)
Apr 13, 2023 2.639 2.904 2.639 2.711 10,736 -0.09(-3.18%)
Apr 12, 2023 2.700 2.900 2.600 2.800 7,672 -0.09(-3.11%)
Apr 11, 2023 2.890 2.890 2.802 2.890 4,009 +0.00(+0.00%)
Apr 10, 2023 2.845 2.890 2.801 2.890 1,790 -0.00(-0.10%)
Apr 06, 2023 2.851 2.970 2.801 2.893 6,035 -0.01(-0.24%)
Apr 05, 2023 2.667 2.940 2.667 2.900 1,193 +0.07(+2.47%)
Apr 04, 2023 2.939 2.940 2.721 2.830 2,169 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.