Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msd Acquisition Corp (NQ: MSDAU )

10.22 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 9.870 2 +0.03(+0.30%)
Jun 28, 2022 9.840 9.840 9.840 9.840 2,965 +0.00(+0.00%)
Jun 24, 2022 9.840 40 +0.00(+0.00%)
Jun 23, 2022 9.850 9.850 9.840 9.840 300 -0.01(-0.10%)
Jun 22, 2022 9.840 9.850 9.840 9.850 8,761 +0.00(+0.00%)
Jun 21, 2022 9.840 9.850 9.830 9.850 96,860 -0.05(-0.51%)
Jun 15, 2022 9.900 0 +0.06(+0.61%)
Jun 14, 2022 9.850 9.850 9.840 9.840 4,736 -0.05(-0.46%)
Jun 10, 2022 9.885 0 +0.04(+0.36%)
Jun 09, 2022 9.850 9.850 9.850 9.850 500 +0.00(+0.00%)
Jun 06, 2022 9.850 1 -0.14(-1.40%)
Jun 03, 2022 9.990 10.00 9.990 9.990 39,472 +0.06(+0.60%)
Jun 02, 2022 9.930 9.930 9.930 9.930 8,419 +0.05(+0.51%)
May 31, 2022 9.880 0 -0.01(-0.10%)
May 25, 2022 9.890 0 +0.01(+0.10%)
May 23, 2022 9.880 0 +0.00(+0.00%)
May 17, 2022 9.880 0 +0.00(+0.00%)
May 16, 2022 9.890 9.890 9.880 9.880 726 +0.00(+0.00%)
May 12, 2022 9.880 0 -0.01(-0.15%)
May 10, 2022 9.895 50 -0.04(-0.45%)
May 09, 2022 9.950 9.950 9.900 9.940 635 +0.01(+0.10%)
May 04, 2022 9.930 2 +0.03(+0.30%)
Apr 29, 2022 9.900 2 -0.01(-0.10%)
Apr 26, 2022 9.910 0 +0.00(+0.00%)
Apr 25, 2022 9.900 10.00 9.900 9.910 10,650 +0.01(+0.10%)
Apr 22, 2022 9.910 9.925 9.890 9.900 196,851 -0.03(-0.30%)
Apr 21, 2022 10.05 10.05 9.910 9.930 44,499 -0.10(-1.00%)
Apr 20, 2022 9.900 10.03 9.900 10.03 47,036 +0.10(+1.05%)
Apr 14, 2022 9.926 62 -0.07(-0.74%)
Apr 08, 2022 10.00 2 +0.02(+0.20%)
Apr 07, 2022 10.00 10.00 9.980 9.980 20,773 +0.11(+1.06%)
Apr 06, 2022 9.910 9.910 9.870 9.875 5,084 -0.03(-0.25%)
Apr 05, 2022 9.970 9.970 9.900 9.900 510 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.