Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.9850 0.9876 0.9300 0.9300 10,854 -0.02(-2.11%)
May 22, 2024 0.9699 0.9699 0.9300 0.9500 7,203 +0.03(+3.23%)
May 21, 2024 0.9900 1.020 0.9200 0.9203 61,294 -0.01(-1.04%)
May 20, 2024 0.9800 0.9800 0.8810 0.9300 11,307 +0.01(+1.59%)
May 17, 2024 0.9200 1.000 0.8810 0.9154 21,538 +0.01(+0.62%)
May 16, 2024 0.8900 0.9199 0.8500 0.9098 13,029 +0.00(+0.44%)
May 15, 2024 0.8700 0.9200 0.8700 0.9058 19,660 -0.02(-1.68%)
May 14, 2024 0.9800 0.9800 0.8800 0.9213 20,680 +0.00(+0.14%)
May 13, 2024 1.040 1.040 0.9006 0.9200 21,874 -0.17(-15.28%)
May 10, 2024 0.8710 1.086 0.8710 1.086 101,973 +0.21(+24.67%)
May 09, 2024 0.9199 0.9199 0.8540 0.8710 13,473 -0.01(-1.03%)
May 08, 2024 0.8345 0.9100 0.8345 0.8801 19,348 +0.05(+5.46%)
May 07, 2024 0.8600 0.9150 0.8345 0.8345 9,824 -0.04(-4.69%)
May 06, 2024 0.8999 0.8999 0.8700 0.8756 11,902 +0.02(+2.48%)
May 03, 2024 0.9503 0.9503 0.8345 0.8544 13,517 -0.03(-2.91%)
May 02, 2024 0.8975 0.9170 0.8800 0.8800 4,965 -0.02(-2.22%)
May 01, 2024 0.9732 0.9732 0.8721 0.9000 13,821 -0.03(-2.89%)
Apr 30, 2024 0.9900 0.9900 0.8310 0.9268 102,283 +0.08(+9.04%)
Apr 29, 2024 0.7900 0.8600 0.7900 0.8500 32,753 +0.05(+6.82%)
Apr 26, 2024 0.8200 0.8200 0.7798 0.7957 6,386 +0.02(+2.05%)
Apr 25, 2024 0.8300 0.8499 0.7594 0.7797 82,518 -0.06(-7.16%)
Apr 24, 2024 0.8500 0.8701 0.8316 0.8398 20,619 -0.03(-3.47%)
Apr 23, 2024 0.8500 0.8900 0.8301 0.8700 28,465 +0.03(+3.57%)
Apr 22, 2024 0.8500 0.8501 0.8001 0.8400 9,815 +0.04(+5.65%)
Apr 19, 2024 0.8500 0.8540 0.7950 0.7951 39,773 -0.05(-6.46%)
Apr 18, 2024 0.8504 0.8550 0.8201 0.8500 1,933 -0.00(-0.01%)
Apr 17, 2024 0.8500 0.8750 0.8400 0.8501 21,319 +0.01(+1.40%)
Apr 16, 2024 0.8095 0.8897 0.8090 0.8384 27,799 +0.02(+2.48%)
Apr 15, 2024 0.9300 0.9300 0.8000 0.8181 55,041 -0.09(-9.85%)
Apr 12, 2024 0.9800 0.9800 0.9000 0.9075 28,302 -0.07(-7.37%)
Apr 11, 2024 0.9701 0.9891 0.9569 0.9797 11,020 +0.01(+0.99%)
Apr 10, 2024 1.028 1.028 0.9551 0.9701 60,136 -0.07(-6.72%)
Apr 09, 2024 1.050 1.068 1.000 1.040 20,686 -0.01(-0.95%)
Apr 08, 2024 1.090 1.120 1.020 1.050 33,266 -0.03(-2.78%)
Apr 05, 2024 1.130 1.130 1.070 1.080 6,250 -0.03(-2.70%)
Apr 04, 2024 1.030 1.139 1.030 1.110 38,693 +0.07(+6.73%)
Apr 03, 2024 1.080 1.080 1.000 1.040 19,623 -0.02(-1.89%)
Apr 02, 2024 1.070 1.080 1.060 1.060 17,548 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.