Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0300	0	-0.10(-76.11%)
May 01, 2024	0.2630	0.2700	0.1100	0.1256	1,699,667	-0.11(-46.19%)
Apr 30, 2024	0.3200	0.4498	0.2277	0.2334	756,387	-0.15(-38.58%)
Apr 29, 2024	0.3800	0.5200	0.3201	0.3800	588,755	-0.04(-9.52%)
Apr 26, 2024	0.3421	0.5500	0.3421	0.4200	859,916	+0.11(+35.44%)
Apr 25, 2024	0.1800	0.3899	0.1301	0.3101	633,148	+0.09(+40.89%)
Apr 24, 2024	0.3300	0.3800	0.2000	0.2201	648,101	-0.16(-42.08%)
Apr 23, 2024	0.4200	0.5200	0.3500	0.3800	415,191	-0.05(-11.63%)
Apr 22, 2024	0.4000	0.5460	0.4000	0.4300	437,551	-0.02(-4.44%)
Apr 19, 2024	0.5600	0.6300	0.4100	0.4500	498,927	-0.17(-27.42%)
Apr 18, 2024	0.6318	0.8397	0.5200	0.6200	383,119	-0.09(-13.17%)
Apr 17, 2024	0.8000	0.9600	0.6000	0.7140	301,610	-0.16(-17.93%)
Apr 16, 2024	0.7600	0.9900	0.3440	0.8700	1,330,655	+0.09(+11.07%)
Apr 15, 2024	4.600	4.600	0.5500	0.7833	2,536,873	-4.28(-84.52%)
Apr 12, 2024	6.370	6.900	5.000	5.060	267,392	-1.52(-23.10%)
Apr 11, 2024	6.400	7.070	5.730	6.580	304,163	+0.86(+15.01%)
Apr 10, 2024	5.110	6.170	5.110	5.721	134,791	-0.45(-7.27%)
Apr 09, 2024	4.650	6.280	4.200	6.170	475,205	+1.72(+38.65%)
Apr 08, 2024	3.510	4.600	3.510	4.450	203,906	+0.63(+16.49%)
Apr 05, 2024	3.760	3.820	3.580	3.820	129,994	+0.06(+1.60%)
Apr 04, 2024	3.880	3.930	3.750	3.760	134,390	-0.04(-1.05%)
Apr 03, 2024	3.980	3.980	3.750	3.800	57,440	+0.12(+3.26%)
Apr 02, 2024	4.000	4.050	3.550	3.680	101,832	-0.27(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cassava Sciences, Inc. - Warrant (NQ: SAVAW )

Historical Prices

Sections

Services

Follow Us