Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.06 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 3.426 3.466 3.426 3.459 2,049 +0.00(+0.00%)
Jun 29, 2012 3.426 3.466 3.426 3.459 2,049 +0.01(+0.19%)
Jun 28, 2012 3.452 3.452 3.452 3.452 152 -0.01(-0.38%)
Jun 27, 2012 3.328 3.518 3.328 3.466 14,879 -0.10(-2.93%)
Jun 26, 2012 3.596 3.601 3.570 3.570 16,873 -0.03(-0.73%)
Jun 21, 2012 3.596 3.596 3.596 0 -0.07(-1.78%)
Jun 18, 2012 3.662 3.662 3.662 0 -0.06(-1.58%)
Jun 15, 2012 3.596 3.721 3.596 3.721 646 +0.11(+3.08%)
Jun 13, 2012 3.609 3.609 3.609 0 +0.01(+0.36%)
Jun 12, 2012 3.616 3.616 3.596 3.596 1,373 -0.07(-1.79%)
Jun 11, 2012 3.629 3.662 3.629 3.662 305 +0.05(+1.45%)
Jun 08, 2012 3.609 3.609 3.609 3.609 305 -0.02(-0.54%)
Jun 07, 2012 3.629 3.629 3.629 3.629 152 +0.03(+0.90%)
Jun 06, 2012 3.616 3.616 3.597 3.597 917 -0.08(-2.13%)
Jun 05, 2012 3.675 3.675 3.675 3.675 458 -0.10(-2.60%)
Jun 04, 2012 3.773 3.773 3.773 3.773 458 +0.00(+0.00%)
Jun 02, 2012 3.917 3.917 3.773 3.773 611 +0.00(+0.00%)
Jun 01, 2012 3.917 3.917 3.773 3.773 611 +0.05(+1.23%)
May 31, 2012 3.616 3.734 3.616 3.727 3,361 +0.13(+3.64%)
May 30, 2012 3.851 3.851 3.596 3.596 11,369 -0.16(-4.35%)
May 29, 2012 3.779 3.786 3.760 3.760 2,523 -0.02(-0.52%)
May 25, 2012 3.727 3.792 3.721 3.779 1,682 +0.07(+1.94%)
May 24, 2012 3.694 3.727 3.694 3.707 1,376 -0.01(-0.18%)
May 23, 2012 3.622 3.714 3.622 3.714 324 +0.02(+0.53%)
May 22, 2012 3.694 3.694 3.694 3.694 553 +0.00(+0.00%)
May 21, 2012 3.727 3.773 3.616 3.694 3,823 +0.01(+0.18%)
May 17, 2012 3.688 3.688 3.688 0 -0.11(-2.93%)
May 16, 2012 3.779 3.832 3.734 3.799 3,649 +0.01(+0.16%)
May 14, 2012 3.793 3.793 3.793 0 +0.16(+4.33%)
May 11, 2012 3.727 3.727 3.636 3.636 623 -0.11(-2.97%)
May 08, 2012 3.747 3.747 3.747 0 +0.08(+2.32%)
May 07, 2012 3.649 3.694 3.649 3.662 6,149 +0.03(+0.72%)
May 04, 2012 3.721 3.721 3.636 3.636 8,290 -0.22(-5.76%)
May 03, 2012 4.041 4.047 3.694 3.858 20,100 -0.18(-4.53%)
May 02, 2012 4.041 4.041 4.041 4.041 458 -0.10(-2.37%)
May 01, 2012 3.904 4.139 3.904 4.139 1,223 +0.34(+8.95%)
Apr 25, 2012 3.799 3.799 3.799 0 +0.04(+1.04%)
Apr 24, 2012 3.747 3.760 3.740 3.760 4,028 +0.08(+2.31%)
Apr 23, 2012 3.596 3.675 3.596 3.675 8,818 +0.08(+2.18%)
Apr 20, 2012 3.609 3.609 3.596 3.596 3,058 -0.07(-1.79%)
Apr 12, 2012 3.662 3.662 3.662 0 +0.00(+0.00%)
Apr 04, 2012 3.662 3.662 3.662 0 -0.03(-0.88%)
Apr 03, 2012 3.694 3.773 3.694 3.694 1,091 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.