Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.06 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.865 4.865 4.784 4.784 567 -0.09(-1.81%)
Jun 27, 2014 4.780 4.872 4.757 4.872 1,610 +0.11(+2.27%)
Jun 26, 2014 4.764 4.764 4.764 4.764 192 -0.01(-0.14%)
Jun 24, 2014 4.771 4.771 4.771 93 -0.01(-0.28%)
Jun 23, 2014 4.899 4.899 4.771 4.784 14,183 -0.11(-2.21%)
Jun 20, 2014 4.859 4.893 4.771 4.893 6,468 +0.07(+1.40%)
Jun 19, 2014 4.798 4.872 4.798 4.825 1,148 +0.03(+0.56%)
Jun 18, 2014 4.798 4.798 4.798 4.798 450 +0.00(+0.00%)
Jun 17, 2014 4.798 4.798 4.798 4.798 728 +0.01(+0.14%)
Jun 16, 2014 4.805 4.815 4.791 4.791 2,843 -0.01(-0.28%)
Jun 13, 2014 4.805 4.805 4.805 4.805 199 -0.01(-0.28%)
Jun 12, 2014 4.784 4.818 4.784 4.818 719 +0.09(+2.01%)
Jun 11, 2014 4.723 4.723 4.723 4.723 208 -0.05(-1.13%)
Jun 10, 2014 4.723 4.778 4.778 4.778 360 -0.09(-1.94%)
Jun 06, 2014 4.872 4.872 4.872 4.872 295 +0.10(+2.13%)
Jun 05, 2014 4.764 4.771 4.764 4.771 2,659 +0.01(+0.28%)
Jun 04, 2014 4.757 4.757 4.757 4.757 404 +0.01(+0.29%)
Jun 03, 2014 4.757 4.757 4.744 4.744 1,136 +0.04(+0.86%)
Jun 02, 2014 4.771 4.771 4.703 4.703 517 -0.06(-1.28%)
May 30, 2014 4.764 4.764 4.764 4.764 369 +0.01(+0.14%)
May 29, 2014 4.703 4.757 4.703 4.757 2,266 -0.01(-0.28%)
May 28, 2014 4.784 4.798 4.703 4.771 19,194 -0.10(-2.08%)
May 27, 2014 4.805 4.872 4.805 4.872 25,517 +0.09(+1.84%)
May 21, 2014 4.784 4.784 4.784 0 -0.00(-0.00%)
May 20, 2014 4.784 4.784 4.784 4.784 1,069 -0.09(-1.80%)
May 19, 2014 4.872 4.872 4.865 4.872 11,582 +0.00(+0.00%)
May 14, 2014 4.872 4.872 4.872 4.872 5 +0.01(+0.14%)
May 13, 2014 4.940 5.008 4.791 4.865 11,935 -0.07(-1.51%)
May 12, 2014 4.893 4.974 4.879 4.940 12,413 +0.16(+3.40%)
May 09, 2014 4.771 4.832 4.737 4.778 7,149 -0.05(-0.98%)
May 08, 2014 4.838 4.940 4.825 4.825 21,412 -0.02(-0.42%)
May 07, 2014 4.886 4.886 4.845 4.845 10,104 -0.03(-0.69%)
May 06, 2014 4.879 4.879 4.872 4.879 3,107 -0.00(-0.01%)
May 05, 2014 4.960 4.960 4.879 4.879 11,233 -0.07(-1.37%)
May 01, 2014 4.947 4.947 4.947 4.947 112 +0.07(+1.39%)
Apr 30, 2014 4.879 4.879 4.879 4.879 456 -0.05(-1.03%)
Apr 29, 2014 4.913 4.974 4.879 4.930 16,426 +0.02(+0.34%)
Apr 28, 2014 5.008 5.008 4.899 4.913 10,369 -0.09(-1.89%)
Apr 25, 2014 5.035 5.035 4.940 5.008 9,283 +0.04(+0.82%)
Apr 24, 2014 4.913 4.967 4.913 4.967 5,699 +0.03(+0.55%)
Apr 23, 2014 4.940 4.940 4.940 4.940 591 +0.07(+1.39%)
Apr 22, 2014 4.872 4.940 4.872 4.872 2,735 -0.06(-1.23%)
Apr 21, 2014 4.920 4.940 4.838 4.933 16,918 +0.02(+0.41%)
Apr 17, 2014 4.913 4.913 4.913 0 +0.04(+0.83%)
Apr 14, 2014 4.872 4.872 4.872 36 +0.02(+0.42%)
Apr 11, 2014 4.805 4.852 4.778 4.852 3,277 +0.05(+0.99%)
Apr 10, 2014 4.818 4.818 4.744 4.805 1,273 +0.07(+1.43%)
Apr 09, 2014 4.926 4.926 4.703 4.737 13,045 -0.08(-1.69%)
Apr 08, 2014 4.737 4.818 4.737 4.818 310 -0.09(-1.79%)
Apr 07, 2014 4.926 4.926 4.718 4.906 15,220 +0.02(+0.42%)
Apr 04, 2014 4.872 4.886 4.811 4.886 2,364 -0.02(-0.41%)
Apr 03, 2014 4.778 4.926 4.778 4.906 6,797 +0.05(+1.12%)
Apr 02, 2014 4.879 4.879 4.751 4.852 49,118 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.