Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

49.06 -0.25 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.72	31.80	31.65	31.65	6,752	+0.10(+0.31%)
Jun 28, 2018	31.34	31.55	31.34	31.55	1,541	+0.12(+0.40%)
Jun 27, 2018	31.99	31.99	31.43	31.43	7,641	-0.47(-1.47%)
Jun 26, 2018	31.93	32.01	31.89	31.89	2,592	-0.05(-0.15%)
Jun 25, 2018	32.19	32.19	31.82	31.94	1,151	-0.59(-1.80%)
Jun 22, 2018	32.91	32.91	32.53	32.53	3,899	-0.06(-0.17%)
Jun 21, 2018	32.68	32.76	32.59	32.59	1,159	-0.21(-0.65%)
Jun 20, 2018	32.92	32.96	32.80	32.80	9,736	-0.04(-0.11%)
Jun 19, 2018	32.57	32.83	32.57	32.83	1,229	-0.04(-0.13%)
Jun 18, 2018	32.61	32.87	32.61	32.87	6,522	-0.10(-0.29%)
Jun 15, 2018		32.97	32.93	32.97	3,143	+0.04(+0.11%)
Jun 14, 2018	33.11	33.11	32.85	32.93	14,533	-0.15(-0.47%)
Jun 13, 2018	33.09	33.34	33.09	33.09	6,692	-0.07(-0.22%)
Jun 12, 2018	33.30	33.30	33.10	33.16	4,260	-0.11(-0.33%)
Jun 11, 2018	33.54	33.54	33.27	33.27	1,816	-0.12(-0.35%)
Jun 08, 2018	33.23	33.39	33.20	33.39	3,362	+0.14(+0.43%)
Jun 07, 2018	33.34	33.34	33.14	33.24	12,744	-0.10(-0.30%)
Jun 06, 2018	32.98	33.34	32.98	33.34	98,029	+0.62(+1.91%)
Jun 05, 2018	32.87	32.87	32.66	32.72	10,091	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.