Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.350 -0.170 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 4.510 4.550 4.330 4.350 303,222 -0.17(-3.76%)
May 23, 2024 4.820 4.820 4.500 4.520 332,160 -0.28(-5.83%)
May 22, 2024 4.970 5.070 4.760 4.800 1,140,036 -0.44(-8.40%)
May 21, 2024 5.490 5.490 5.170 5.240 295,928 -0.19(-3.50%)
May 17, 2024 5.430 0 +0.24(+4.62%)
May 16, 2024 5.260 5.310 5.180 5.190 68,718 -0.07(-1.33%)
May 15, 2024 5.420 5.420 5.120 5.260 102,147 -0.01(-0.19%)
May 14, 2024 5.250 5.430 5.190 5.270 158,979 +0.03(+0.57%)
May 13, 2024 5.320 5.360 5.150 5.240 91,775 +0.09(+1.75%)
May 10, 2024 5.220 5.450 5.100 5.150 116,073 -0.10(-1.90%)
May 09, 2024 5.110 5.270 5.010 5.250 70,584 +0.09(+1.74%)
May 08, 2024 5.400 5.440 5.150 5.160 200,194 -0.33(-6.01%)
May 07, 2024 5.510 5.630 5.440 5.490 83,576 -0.05(-0.90%)
May 06, 2024 5.360 5.550 5.300 5.540 96,127 +0.28(+5.32%)
May 03, 2024 5.330 5.360 5.170 5.260 119,579 +0.01(+0.19%)
May 02, 2024 5.140 5.280 5.050 5.250 132,564 +0.11(+2.14%)
May 01, 2024 5.150 5.260 4.950 5.140 132,767 +0.04(+0.78%)
Apr 30, 2024 5.370 5.420 5.100 5.100 522,558 -0.36(-6.59%)
Apr 29, 2024 5.550 5.600 5.320 5.460 405,727 -0.10(-1.80%)
Apr 26, 2024 4.970 5.590 4.960 5.560 485,023 +0.58(+11.65%)
Apr 25, 2024 4.570 5.010 4.520 4.980 223,059 +0.36(+7.79%)
Apr 24, 2024 4.490 4.660 4.490 4.620 157,439 +0.09(+1.99%)
Apr 23, 2024 4.360 4.590 4.320 4.530 139,673 +0.13(+2.95%)
Apr 22, 2024 4.500 4.520 4.380 4.400 105,909 -0.10(-2.22%)
Apr 19, 2024 4.570 4.590 4.430 4.500 201,154 -0.10(-2.17%)
Apr 18, 2024 4.600 4.680 4.520 4.600 200,734 +0.04(+0.88%)
Apr 17, 2024 4.690 4.790 4.500 4.560 119,656 -0.11(-2.36%)
Apr 16, 2024 4.770 4.850 4.570 4.670 273,938 -0.16(-3.31%)
Apr 15, 2024 5.030 5.210 4.780 4.830 504,188 -0.11(-2.23%)
Apr 12, 2024 4.980 5.150 4.880 4.940 159,237 +0.05(+1.02%)
Apr 11, 2024 5.100 5.100 4.770 4.890 231,883 -0.18(-3.55%)
Apr 10, 2024 4.900 5.070 4.780 5.070 216,394 +0.18(+3.68%)
Apr 09, 2024 4.950 5.010 4.830 4.890 141,355 +0.02(+0.41%)
Apr 08, 2024 4.860 4.950 4.720 4.870 142,615 +0.08(+1.67%)
Apr 05, 2024 4.850 4.850 4.730 4.790 126,969 +0.00(+0.00%)
Apr 04, 2024 4.960 4.990 4.770 4.790 157,255 -0.09(-1.84%)
Apr 03, 2024 4.830 4.960 4.760 4.880 207,797 +0.10(+2.09%)
Apr 02, 2024 4.660 4.790 4.600 4.780 97,939 +0.11(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.