Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.6100 0 +0.01(+1.67%)
Jun 28, 2023 0.6000 0.6000 0.6000 0.6000 2,603 -0.03(-4.76%)
Jun 26, 2023 0.6300 4 +0.04(+6.78%)
Jun 23, 2023 0.6000 0.6000 0.5700 0.5900 2,000 -0.04(-6.35%)
Jun 22, 2023 0.5500 0.6400 0.5500 0.6300 4,281 +0.05(+8.62%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 600 -0.03(-4.92%)
Jun 16, 2023 0.6100 5 -0.02(-3.17%)
Jun 15, 2023 0.6000 0.6600 0.6000 0.6300 6,745 +0.03(+5.00%)
Jun 12, 2023 0.6000 0 +0.04(+7.14%)
Jun 09, 2023 0.5400 0.5600 0.5400 0.5600 21,500 +0.03(+5.66%)
Jun 08, 2023 0.5300 0.5300 0.5300 0.5300 1,592 +0.00(+0.00%)
Jun 07, 2023 0.5100 0.5300 0.5100 0.5300 4,500 +0.01(+1.92%)
Jun 06, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Jun 05, 2023 0.5100 0.5100 0.5000 0.5000 5,004 -0.01(-1.96%)
Jun 02, 2023 0.5700 0.5700 0.4900 0.5100 14,380 +0.01(+2.00%)
Jun 01, 2023 0.6200 0.6200 0.5000 0.5000 480,080 -0.15(-23.08%)
May 31, 2023 0.6300 0.6500 0.6200 0.6500 140,600 -0.01(-1.52%)
May 30, 2023 0.6600 0.6600 0.6600 0.6600 510 +0.01(+1.54%)
May 29, 2023 0.6700 0.6900 0.5800 0.6500 196,343 -0.01(-1.52%)
May 26, 2023 0.6600 0.6600 0.6600 0.6600 1,304 -0.04(-5.71%)
May 25, 2023 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
May 24, 2023 0.6800 0.7000 0.6800 0.7000 14,628 +0.00(+0.00%)
May 23, 2023 0.7400 0.7400 0.7000 0.7000 100,660 -0.01(-1.41%)
May 19, 2023 0.7100 0 -0.04(-5.33%)
May 15, 2023 0.7500 0 -0.03(-3.85%)
May 12, 2023 0.7100 0.7800 0.7000 0.7800 13,500 +0.09(+13.04%)
May 11, 2023 0.7400 0.7500 0.6900 0.6900 203,634 -0.05(-6.76%)
May 10, 2023 0.7100 0.7400 0.7100 0.7400 1,305 -0.01(-1.33%)
May 09, 2023 0.7300 0.7500 0.7300 0.7500 7,000 +0.05(+7.14%)
May 05, 2023 0.7000 250 +0.00(+0.00%)
May 04, 2023 0.6900 0.7100 0.6700 0.7000 4,530 +0.02(+2.94%)
May 03, 2023 0.6600 0.6800 0.6500 0.6800 3,001 +0.04(+6.25%)
May 02, 2023 0.6500 0.6500 0.5900 0.6400 79,105 -0.01(-1.54%)
May 01, 2023 0.6800 0.6800 0.6500 0.6500 4,000 -0.04(-5.80%)
Apr 28, 2023 0.7000 0.7000 0.6900 0.6900 1,500 +0.00(+0.00%)
Apr 26, 2023 0.6900 0 +0.02(+2.99%)
Apr 24, 2023 0.6700 100 -0.01(-1.47%)
Apr 19, 2023 0.6800 301 -0.02(-2.86%)
Apr 18, 2023 0.6700 0.7000 0.6700 0.7000 1,645 +0.02(+2.94%)
Apr 17, 2023 0.7000 0.7000 0.6800 0.6800 2,246 -0.02(-2.86%)
Apr 14, 2023 0.6900 0.7000 0.6900 0.7000 3,695 +0.01(+1.45%)
Apr 12, 2023 0.6900 62 +0.02(+2.99%)
Apr 11, 2023 0.7000 0.7100 0.6500 0.6700 118,868 -0.04(-5.63%)
Apr 10, 2023 0.7100 0.7200 0.7100 0.7100 33,516 +0.00(+0.00%)
Apr 06, 2023 0.7100 0 +0.01(+1.43%)
Apr 05, 2023 0.6600 0.7000 0.6600 0.7000 14,700 +0.01(+1.45%)
Apr 04, 2023 0.7200 0.7200 0.6900 0.6900 1,365 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.